Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.474
7.474
7.407
7.407
60,892
-0.02(-0.21%)
May 30, 2006
7.464
7.474
7.402
7.422
79,569
-0.01(-0.14%)
May 26, 2006
7.397
7.438
7.356
7.433
85,989
+0.07(+0.98%)
May 25, 2006
7.392
7.392
7.350
7.361
81,320
-0.02(-0.21%)
May 24, 2006
7.345
7.381
7.340
7.376
97,467
+0.03(+0.35%)
May 23, 2006
7.381
7.388
7.330
7.350
62,449
+0.02(+0.28%)
May 22, 2006
7.335
7.402
7.330
7.330
76,650
-0.06(-0.77%)
May 19, 2006
7.412
7.412
7.350
7.386
67,118
+0.03(+0.35%)
May 18, 2006
7.392
7.392
7.325
7.361
76,650
+0.02(+0.28%)
May 17, 2006
7.386
7.392
7.320
7.340
127,621
-0.09(-1.24%)
May 16, 2006
7.361
7.438
7.361
7.433
121,590
+0.05(+0.63%)
May 15, 2006
7.525
7.525
7.386
7.386
130,929
-0.11(-1.44%)
May 12, 2006
7.551
7.551
7.479
7.494
72,760
-0.03(-0.41%)
May 11, 2006
7.597
7.597
7.525
7.525
51,554
-0.06(-0.81%)
May 10, 2006
7.546
7.592
7.546
7.587
59,530
+0.04(+0.48%)
May 09, 2006
7.536
7.597
7.536
7.551
55,445
-0.02(-0.20%)
May 08, 2006
7.551
7.582
7.530
7.566
65,950
+0.02(+0.27%)
May 05, 2006
7.494
7.546
7.494
7.546
73,927
+0.04(+0.55%)
May 04, 2006
7.520
7.520
7.479
7.505
55,056
+0.02(+0.27%)
May 03, 2006
7.530
7.530
7.479
7.484
100,969
-0.05(-0.61%)
May 02, 2006
7.571
7.577
7.525
7.530
72,176
-0.04(-0.48%)
May 01, 2006
7.556
7.577
7.515
7.566
84,627
+0.04(+0.55%)
Apr 28, 2006
7.489
7.541
7.458
7.525
122,369
+0.09(+1.17%)
Apr 27, 2006
7.453
7.474
7.433
7.438
72,370
+0.00(+0.00%)
Apr 26, 2006
7.448
7.448
7.417
7.438
43,578
+0.01(+0.14%)
Apr 25, 2006
7.417
7.443
7.407
7.428
64,200
+0.03(+0.42%)
Apr 24, 2006
7.412
7.412
7.386
7.397
81,709
+0.00(+0.00%)
Apr 21, 2006
7.422
7.428
7.397
7.397
39,103
-0.03(-0.42%)
Apr 20, 2006
7.412
7.428
7.402
7.428
106,027
+0.01(+0.14%)
Apr 19, 2006
7.428
7.453
7.412
7.417
77,818
-0.02(-0.28%)
Apr 18, 2006
7.412
7.510
7.386
7.438
148,243
+0.02(+0.21%)
Apr 17, 2006
7.489
7.494
7.422
7.422
58,558
-0.02(-0.28%)
Apr 13, 2006
7.464
7.490
7.428
7.443
143,769
-0.02(-0.28%)
Apr 12, 2006
7.464
7.474
7.433
7.464
121,396
-0.08(-1.09%)
Apr 11, 2006
7.530
7.551
7.479
7.546
67,507
+0.04(+0.48%)
Apr 10, 2006
7.489
7.530
7.489
7.510
43,578
+0.01(+0.14%)
Apr 07, 2006
7.494
7.525
7.466
7.500
82,487
+0.01(+0.07%)
Apr 06, 2006
7.494
7.546
7.427
7.494
101,747
+0.00(+0.00%)
Apr 05, 2006
7.571
7.582
7.479
7.494
65,367
-0.04(-0.48%)
Apr 04, 2006
7.577
7.577
7.520
7.530
53,305
-0.02(-0.27%)
Apr 03, 2006
7.582
7.582
7.530
7.551
47,858
+0.02(+0.20%)
Mar 31, 2006
7.551
7.556
7.489
7.536
65,950
+0.03(+0.34%)
Mar 30, 2006
7.566
7.571
7.500
7.510
43,189
-0.03(-0.41%)
Mar 29, 2006
7.474
7.571
7.453
7.541
83,265
+0.02(+0.20%)
Mar 28, 2006
7.458
7.536
7.458
7.525
111,280
+0.02(+0.27%)
Mar 27, 2006
7.556
7.556
7.505
7.505
57,196
-0.04(-0.54%)
Mar 24, 2006
7.551
7.577
7.500
7.546
38,325
+0.05(+0.62%)
Mar 23, 2006
7.561
7.587
7.494
7.500
89,880
-0.01(-0.14%)
Mar 22, 2006
7.566
7.582
7.510
7.510
99,412
-0.02(-0.27%)
Mar 21, 2006
7.566
7.566
7.526
7.530
57,196
-0.01(-0.07%)
Mar 20, 2006
7.530
7.571
7.520
7.536
39,881
+0.00(+0.00%)
Mar 17, 2006
7.582
7.582
7.505
7.536
79,569
-0.05(-0.61%)
Mar 16, 2006
7.561
7.582
7.536
7.582
44,940
+0.07(+0.96%)
Mar 15, 2006
7.510
7.546
7.453
7.510
97,272
+0.05(+0.69%)
Mar 14, 2006
7.479
7.479
7.448
7.458
45,523
+0.01(+0.07%)
Mar 13, 2006
7.500
7.500
7.443
7.453
96,494
+0.01(+0.07%)
Mar 10, 2006
7.525
7.525
7.438
7.448
81,514
-0.07(-0.89%)
Mar 09, 2006
7.577
7.577
7.479
7.515
68,285
-0.06(-0.75%)
Mar 08, 2006
7.438
7.571
7.433
7.571
106,416
+0.12(+1.66%)
Mar 07, 2006
7.443
7.453
7.428
7.448
59,336
+0.03(+0.35%)
Mar 06, 2006
7.392
7.453
7.384
7.422
81,709
-0.02(-0.28%)
Mar 03, 2006
7.530
7.530
7.412
7.443
193,767
-0.09(-1.16%)
Mar 02, 2006
7.551
7.561
7.520
7.530
101,358
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.