Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.309
7.309
7.263
7.268
59,141
-0.02(-0.21%)
May 30, 2007
7.284
7.314
7.263
7.284
110,890
-0.02(-0.21%)
May 29, 2007
7.263
7.314
7.258
7.299
46,107
+0.02(+0.28%)
May 25, 2007
7.294
7.304
7.273
7.279
64,200
+0.02(+0.21%)
May 24, 2007
7.237
7.289
7.237
7.263
73,343
-0.02(-0.21%)
May 23, 2007
7.294
7.303
7.253
7.279
77,429
+0.00(+0.00%)
May 22, 2007
7.314
7.345
7.279
7.279
86,767
-0.04(-0.49%)
May 21, 2007
7.371
7.376
7.309
7.314
65,756
-0.04(-0.56%)
May 18, 2007
7.366
7.386
7.345
7.356
43,967
+0.01(+0.07%)
May 17, 2007
7.381
7.397
7.350
7.350
31,905
-0.02(-0.28%)
May 16, 2007
7.381
7.402
7.371
7.371
39,492
-0.01(-0.14%)
May 15, 2007
7.381
7.407
7.376
7.381
87,740
+0.00(+0.00%)
May 14, 2007
7.402
7.422
7.381
7.381
40,270
-0.01(-0.07%)
May 11, 2007
7.402
7.422
7.381
7.386
57,585
-0.02(-0.28%)
May 10, 2007
7.407
7.448
7.402
7.407
89,685
+0.01(+0.14%)
May 09, 2007
7.402
7.433
7.386
7.397
79,569
-0.02(-0.28%)
May 08, 2007
7.443
7.453
7.407
7.417
62,254
-0.01(-0.14%)
May 07, 2007
7.448
7.453
7.422
7.428
63,616
-0.02(-0.21%)
May 04, 2007
7.428
7.448
7.428
7.443
35,018
+0.02(+0.21%)
May 03, 2007
7.438
7.448
7.412
7.428
62,643
+0.02(+0.21%)
May 02, 2007
7.407
7.428
7.402
7.412
124,314
+0.01(+0.07%)
May 01, 2007
7.397
7.453
7.397
7.407
107,389
+0.03(+0.42%)
Apr 30, 2007
7.392
7.407
7.376
7.376
44,356
-0.03(-0.42%)
Apr 27, 2007
7.350
7.417
7.350
7.407
129,567
+0.04(+0.49%)
Apr 26, 2007
7.356
7.613
7.345
7.371
78,985
+0.02(+0.21%)
Apr 25, 2007
7.299
7.376
7.299
7.356
102,330
+0.02(+0.21%)
Apr 24, 2007
7.397
7.397
7.325
7.340
92,798
-0.05(-0.63%)
Apr 23, 2007
7.371
7.428
7.371
7.386
201,160
+0.03(+0.42%)
Apr 20, 2007
7.325
7.376
7.314
7.356
205,440
+0.05(+0.63%)
Apr 19, 2007
7.253
7.325
7.253
7.309
91,047
+0.06(+0.78%)
Apr 18, 2007
7.263
7.289
7.248
7.253
97,661
+0.00(+0.00%)
Apr 17, 2007
7.273
7.289
7.248
7.253
71,398
+0.01(+0.07%)
Apr 16, 2007
7.294
7.309
7.237
7.248
115,560
-0.04(-0.49%)
Apr 13, 2007
7.253
7.299
7.253
7.284
76,067
+0.00(+0.00%)
Apr 12, 2007
7.294
7.330
7.284
7.284
58,169
-0.05(-0.70%)
Apr 11, 2007
7.350
7.356
7.320
7.335
69,647
+0.01(+0.07%)
Apr 10, 2007
7.350
7.371
7.309
7.330
66,145
-0.02(-0.28%)
Apr 09, 2007
7.361
7.366
7.320
7.350
86,767
-0.01(-0.07%)
Apr 05, 2007
7.325
7.366
7.320
7.356
47,858
+0.02(+0.21%)
Apr 04, 2007
7.304
7.345
7.304
7.340
59,530
+0.03(+0.42%)
Apr 03, 2007
7.273
7.309
7.273
7.309
72,565
+0.01(+0.14%)
Apr 02, 2007
7.320
7.340
7.284
7.299
85,989
-0.02(-0.28%)
Mar 30, 2007
7.320
7.356
7.320
7.320
93,576
-0.02(-0.28%)
Mar 29, 2007
7.350
7.366
7.340
7.340
32,489
+0.01(+0.14%)
Mar 28, 2007
7.335
7.350
7.314
7.330
44,550
+0.02(+0.28%)
Mar 27, 2007
7.325
7.340
7.299
7.309
112,447
+0.00(+0.00%)
Mar 26, 2007
7.304
7.330
7.304
7.309
53,305
+0.00(+0.00%)
Mar 23, 2007
7.320
7.330
7.309
7.309
56,612
+0.02(+0.28%)
Mar 22, 2007
7.273
7.294
7.273
7.289
22,178
+0.02(+0.21%)
Mar 21, 2007
7.268
7.289
7.248
7.273
91,825
+0.03(+0.35%)
Mar 20, 2007
7.243
7.273
7.227
7.248
40,465
+0.02(+0.28%)
Mar 19, 2007
7.222
7.248
7.212
7.227
65,756
+0.01(+0.07%)
Mar 16, 2007
7.273
7.279
7.196
7.222
82,487
-0.05(-0.64%)
Mar 15, 2007
7.258
7.268
7.243
7.268
70,814
+0.01(+0.14%)
Mar 14, 2007
7.284
7.284
7.232
7.258
81,903
+0.00(+0.00%)
Mar 13, 2007
7.258
7.263
7.232
7.258
93,187
+0.00(+0.00%)
Mar 12, 2007
7.232
7.258
7.227
7.258
51,749
+0.03(+0.36%)
Mar 09, 2007
7.232
7.273
7.227
7.232
95,327
-0.03(-0.42%)
Mar 08, 2007
7.263
7.268
7.237
7.263
92,992
+0.02(+0.21%)
Mar 07, 2007
7.243
7.258
7.243
7.248
116,532
+0.01(+0.07%)
Mar 06, 2007
7.222
7.253
7.222
7.243
88,907
+0.02(+0.28%)
Mar 05, 2007
7.232
7.243
7.207
7.222
142,212
+0.02(+0.21%)
Mar 02, 2007
7.232
7.243
7.207
7.207
47,080
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.