Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.708
6.759
6.708
6.754
37,609
+0.01(+0.08%)
May 29, 2008
6.785
6.785
6.749
6.749
67,536
+0.02(+0.31%)
May 28, 2008
6.657
6.755
6.657
6.729
80,551
+0.04(+0.54%)
May 27, 2008
6.703
6.723
6.687
6.693
51,521
+0.01(+0.15%)
May 26, 2008
6.682
6.723
6.682
6.682
0
+0.00(+0.00%)
May 23, 2008
6.682
6.723
6.682
6.682
81,429
-0.03(-0.38%)
May 22, 2008
6.739
6.770
6.677
6.708
142,650
-0.05(-0.68%)
May 21, 2008
6.739
6.775
6.739
6.754
45,998
+0.00(+0.00%)
May 20, 2008
6.734
6.775
6.734
6.754
38,858
+0.01(+0.08%)
May 19, 2008
6.795
6.795
6.739
6.749
67,610
-0.01(-0.08%)
May 16, 2008
6.749
6.785
6.749
6.754
54,778
+0.01(+0.08%)
May 15, 2008
6.744
6.775
6.718
6.749
32,568
-0.01(-0.08%)
May 14, 2008
6.713
6.770
6.713
6.754
87,555
+0.03(+0.38%)
May 13, 2008
6.723
6.764
6.723
6.729
55,233
-0.03(-0.46%)
May 12, 2008
6.800
6.914
6.739
6.759
220,815
+0.06(+0.95%)
May 09, 2008
6.672
6.708
6.657
6.696
98,500
+0.02(+0.36%)
May 08, 2008
6.657
6.687
6.651
6.672
50,566
+0.01(+0.08%)
May 07, 2008
6.636
6.677
6.636
6.667
65,470
+0.01(+0.08%)
May 06, 2008
6.667
6.698
6.657
6.662
81,012
-0.01(-0.15%)
May 05, 2008
6.682
6.708
6.667
6.672
61,032
-0.01(-0.15%)
May 02, 2008
6.687
6.693
6.667
6.682
43,846
+0.03(+0.39%)
May 01, 2008
6.682
6.687
6.651
6.657
37,403
-0.02(-0.31%)
Apr 30, 2008
6.646
6.677
6.636
6.677
81,876
+0.04(+0.54%)
Apr 29, 2008
6.600
6.645
6.600
6.641
75,495
+0.02(+0.23%)
Apr 28, 2008
6.667
6.667
6.626
6.626
64,478
-0.02(-0.23%)
Apr 25, 2008
6.677
6.677
6.610
6.641
155,595
-0.05(-0.77%)
Apr 24, 2008
6.687
6.718
6.677
6.693
54,278
+0.00(+0.00%)
Apr 23, 2008
6.698
6.708
6.682
6.693
42,187
+0.02(+0.31%)
Apr 22, 2008
6.677
6.708
6.667
6.672
75,678
+0.00(+0.00%)
Apr 21, 2008
6.708
6.708
6.672
6.672
38,899
-0.01(-0.15%)
Apr 18, 2008
6.713
6.729
6.682
6.682
70,765
-0.03(-0.46%)
Apr 17, 2008
6.708
6.713
6.687
6.713
76,456
+0.02(+0.31%)
Apr 16, 2008
6.646
6.693
6.646
6.693
47,080
+0.03(+0.48%)
Apr 15, 2008
6.687
6.687
6.592
6.661
93,204
-0.00(-0.02%)
Apr 14, 2008
6.708
6.718
6.657
6.662
74,448
-0.02(-0.23%)
Apr 11, 2008
6.703
6.723
6.677
6.677
165,387
-0.02(-0.31%)
Apr 10, 2008
6.621
6.698
6.621
6.698
72,954
+0.07(+1.09%)
Apr 09, 2008
6.605
6.636
6.595
6.626
125,880
+0.06(+0.86%)
Apr 08, 2008
6.595
6.615
6.569
6.569
43,383
-0.02(-0.31%)
Apr 07, 2008
6.626
6.657
6.590
6.590
122,174
-0.01(-0.12%)
Apr 04, 2008
6.600
6.631
6.574
6.597
81,709
+0.02(+0.27%)
Apr 03, 2008
6.549
6.615
6.549
6.579
85,989
+0.00(+0.00%)
Apr 02, 2008
6.543
6.579
6.533
6.579
77,234
+0.02(+0.23%)
Apr 01, 2008
6.569
6.590
6.559
6.564
70,425
+0.01(+0.16%)
Mar 31, 2008
6.523
6.572
6.523
6.554
88,907
-0.02(-0.23%)
Mar 28, 2008
6.554
6.579
6.554
6.569
44,940
+0.03(+0.39%)
Mar 27, 2008
6.477
6.574
6.477
6.543
171,978
+0.09(+1.35%)
Mar 26, 2008
6.374
6.471
6.369
6.456
175,091
+0.06(+0.88%)
Mar 25, 2008
6.348
6.400
6.348
6.400
150,130
+0.03(+0.40%)
Mar 24, 2008
6.343
6.389
6.343
6.374
115,176
+0.03(+0.49%)
Mar 21, 2008
6.353
6.353
6.312
6.343
93,381
+0.00(+0.00%)
Mar 20, 2008
6.353
6.353
6.312
6.343
93,381
-0.01(-0.16%)
Mar 19, 2008
6.333
6.358
6.329
6.353
23,929
+0.04(+0.57%)
Mar 18, 2008
6.261
6.364
6.261
6.317
89,685
+0.05(+0.87%)
Mar 17, 2008
6.302
6.322
6.235
6.263
83,654
-0.08(-1.18%)
Mar 14, 2008
6.394
6.403
6.322
6.338
87,934
-0.04(-0.64%)
Mar 13, 2008
6.415
6.441
6.374
6.379
137,347
-0.03(-0.48%)
Mar 12, 2008
6.405
6.452
6.379
6.410
153,885
-0.05(-0.80%)
Mar 11, 2008
6.533
6.559
6.441
6.461
123,925
-0.02(-0.32%)
Mar 10, 2008
6.543
6.564
6.425
6.482
221,003
-0.04(-0.63%)
Mar 07, 2008
6.507
6.538
6.492
6.523
111,085
+0.03(+0.40%)
Mar 06, 2008
6.631
6.631
6.436
6.497
228,980
-0.10(-1.48%)
Mar 05, 2008
6.682
6.682
6.574
6.595
185,207
+0.07(+1.02%)
Mar 04, 2008
6.569
6.574
6.394
6.528
240,069
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.