Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.824
5.880
5.808
5.870
114,610
-0.01(-0.09%)
May 28, 2009
5.901
5.901
5.850
5.875
71,590
-0.01(-0.09%)
May 27, 2009
5.829
5.906
5.824
5.880
138,981
+0.03(+0.53%)
May 26, 2009
5.778
5.850
5.777
5.850
118,227
+0.04(+0.71%)
May 22, 2009
5.824
5.850
5.798
5.808
87,214
-0.02(-0.35%)
May 21, 2009
5.880
5.916
5.829
5.829
118,690
-0.05(-0.87%)
May 20, 2009
5.808
5.891
5.808
5.880
129,186
+0.07(+1.24%)
May 19, 2009
5.803
5.826
5.788
5.808
56,717
-0.01(-0.09%)
May 18, 2009
5.814
5.834
5.783
5.814
102,634
-0.02(-0.26%)
May 15, 2009
5.839
5.856
5.783
5.829
87,199
-0.03(-0.44%)
May 14, 2009
5.798
5.860
5.752
5.855
115,028
+0.04(+0.62%)
May 13, 2009
5.824
5.824
5.793
5.819
55,606
-0.04(-0.61%)
May 12, 2009
5.824
5.875
5.824
5.855
89,339
+0.01(+0.09%)
May 11, 2009
5.865
5.901
5.846
5.850
114,692
-0.03(-0.44%)
May 08, 2009
5.808
5.932
5.793
5.875
131,184
+0.09(+1.51%)
May 07, 2009
5.798
5.844
5.788
5.788
106,558
+0.00(+0.00%)
May 06, 2009
5.736
5.803
5.716
5.788
113,717
+0.06(+1.08%)
May 05, 2009
5.700
5.747
5.700
5.726
92,253
+0.02(+0.27%)
May 04, 2009
5.716
5.736
5.711
5.711
82,356
-0.04(-0.72%)
May 01, 2009
5.736
5.783
5.706
5.752
151,370
+0.03(+0.45%)
Apr 30, 2009
5.695
5.731
5.690
5.726
90,496
+0.01(+0.18%)
Apr 29, 2009
5.711
5.726
5.690
5.716
64,468
-0.02(-0.27%)
Apr 28, 2009
5.736
5.736
5.695
5.731
117,464
-0.02(-0.27%)
Apr 27, 2009
5.695
5.747
5.671
5.747
93,049
+0.03(+0.45%)
Apr 24, 2009
5.711
5.731
5.644
5.721
156,710
+0.00(+0.00%)
Apr 23, 2009
5.649
5.731
5.634
5.721
170,083
+0.07(+1.27%)
Apr 22, 2009
5.593
5.649
5.541
5.649
157,716
+0.07(+1.20%)
Apr 21, 2009
5.515
5.587
5.515
5.582
74,345
+0.02(+0.28%)
Apr 20, 2009
5.438
5.567
5.438
5.567
74,110
+0.08(+1.50%)
Apr 17, 2009
5.382
5.521
5.377
5.485
161,266
+0.11(+2.01%)
Apr 16, 2009
5.346
5.382
5.325
5.377
174,007
+0.00(+0.00%)
Apr 15, 2009
5.325
5.377
5.274
5.377
84,666
+0.07(+1.36%)
Apr 14, 2009
5.269
5.315
5.253
5.305
95,798
+0.04(+0.68%)
Apr 13, 2009
5.294
5.305
5.243
5.269
101,132
-0.05(-0.87%)
Apr 09, 2009
5.336
5.400
5.305
5.315
138,432
-0.01(-0.19%)
Apr 08, 2009
5.315
5.371
5.310
5.325
94,237
-0.02(-0.29%)
Apr 07, 2009
5.253
5.341
5.253
5.341
91,020
+0.02(+0.39%)
Apr 06, 2009
5.258
5.351
5.258
5.320
82,316
+0.02(+0.33%)
Apr 03, 2009
5.253
5.305
5.253
5.303
36,477
+0.02(+0.35%)
Apr 02, 2009
5.248
5.598
5.243
5.284
308,426
+0.02(+0.29%)
Apr 01, 2009
5.192
5.269
5.192
5.269
236,503
+0.02(+0.39%)
Mar 31, 2009
5.197
5.253
5.192
5.248
60,060
+0.03(+0.59%)
Mar 30, 2009
5.330
5.330
5.161
5.217
153,447
-0.04(-0.78%)
Mar 26, 2009
5.258
5.284
5.228
5.258
97,776
-0.02(-0.29%)
Mar 25, 2009
5.222
5.294
5.222
5.274
103,288
+0.03(+0.59%)
Mar 24, 2009
5.156
5.243
5.156
5.243
128,090
+0.04(+0.69%)
Mar 23, 2009
5.181
5.217
5.176
5.207
357,463
-0.05(-0.88%)
Mar 20, 2009
5.217
5.289
5.217
5.253
82,123
-0.01(-0.10%)
Mar 19, 2009
5.171
5.289
5.171
5.258
167,385
+0.05(+0.99%)
Mar 18, 2009
5.217
5.239
5.140
5.207
139,214
+0.01(+0.20%)
Mar 17, 2009
5.212
5.243
5.145
5.197
77,670
-0.04(-0.69%)
Mar 16, 2009
5.181
5.284
5.150
5.233
109,180
+0.05(+0.99%)
Mar 13, 2009
5.202
5.238
5.145
5.181
0
-0.07(-1.37%)
Mar 12, 2009
5.125
5.264
5.125
5.253
42,265
+0.10(+1.89%)
Mar 11, 2009
5.140
5.166
5.079
5.156
91,792
+0.07(+1.42%)
Mar 10, 2009
4.986
5.100
4.981
5.084
122,268
+0.06(+1.23%)
Mar 09, 2009
5.053
5.058
4.996
5.022
342,853
-0.10(-2.01%)
Mar 06, 2009
5.135
5.186
5.109
5.125
0
+0.01(+0.10%)
Mar 05, 2009
5.192
5.192
5.104
5.120
49,050
-0.08(-1.58%)
Mar 04, 2009
5.300
5.300
5.202
5.202
192,183
-0.11(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.