Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.951
6.951
6.888
6.951
107,083
+0.03(+0.46%)
May 27, 2010
6.893
6.919
6.888
6.919
80,188
+0.05(+0.69%)
May 26, 2010
6.851
6.898
6.851
6.872
141,067
+0.03(+0.46%)
May 25, 2010
6.893
6.903
6.824
6.840
141,185
-0.06(-0.92%)
May 24, 2010
6.914
6.940
6.903
6.903
74,519
+0.01(+0.15%)
May 21, 2010
6.851
6.935
6.802
6.893
127,012
-0.03(-0.46%)
May 20, 2010
6.903
6.924
6.872
6.924
115,300
-0.03(-0.38%)
May 19, 2010
6.882
6.951
6.861
6.951
122,909
+0.02(+0.30%)
May 18, 2010
6.909
6.935
6.877
6.930
127,405
+0.02(+0.23%)
May 17, 2010
6.903
6.935
6.893
6.914
105,832
+0.00(+0.00%)
May 14, 2010
6.914
6.998
6.898
6.914
141,096
-0.08(-1.20%)
May 13, 2010
6.967
7.009
6.967
6.998
63,234
+0.02(+0.23%)
May 12, 2010
6.940
6.988
6.940
6.982
89,657
+0.04(+0.58%)
May 11, 2010
6.932
6.948
6.921
6.942
99,432
+0.02(+0.23%)
May 10, 2010
6.927
6.942
6.927
6.927
111,390
+0.06(+0.84%)
May 07, 2010
6.885
6.932
6.869
6.869
126,527
-0.04(-0.61%)
May 06, 2010
6.942
6.948
6.843
6.911
145,428
-0.03(-0.45%)
May 05, 2010
6.942
6.958
6.937
6.942
131,378
+0.01(+0.15%)
May 04, 2010
6.885
6.932
6.885
6.932
68,449
+0.03(+0.41%)
May 03, 2010
6.895
6.916
6.895
6.904
129,723
+0.01(+0.12%)
Apr 30, 2010
6.885
6.911
6.885
6.895
112,971
+0.00(+0.00%)
Apr 29, 2010
6.890
6.900
6.885
6.895
128,163
+0.01(+0.17%)
Apr 28, 2010
6.869
6.895
6.869
6.883
61,356
+0.01(+0.13%)
Apr 27, 2010
6.885
6.906
6.858
6.874
149,870
+0.01(+0.15%)
Apr 26, 2010
6.837
6.869
6.837
6.864
106,195
+0.02(+0.31%)
Apr 23, 2010
6.822
6.858
6.822
6.843
139,747
+0.01(+0.08%)
Apr 22, 2010
6.806
6.843
6.785
6.837
65,229
+0.03(+0.38%)
Apr 21, 2010
6.775
6.811
6.738
6.811
94,100
+0.05(+0.70%)
Apr 20, 2010
6.785
6.785
6.759
6.764
110,930
+0.00(+0.00%)
Apr 19, 2010
6.759
6.769
6.759
6.764
230,996
+0.01(+0.08%)
Apr 16, 2010
6.790
6.811
6.748
6.759
135,647
-0.03(-0.46%)
Apr 15, 2010
6.806
6.837
6.790
6.790
139,354
-0.01(-0.15%)
Apr 14, 2010
6.874
6.874
6.780
6.801
185,785
+0.01(+0.15%)
Apr 13, 2010
6.775
6.806
6.764
6.790
87,283
+0.02(+0.28%)
Apr 12, 2010
6.756
6.797
6.749
6.771
188,042
+0.00(+0.00%)
Apr 09, 2010
6.740
6.782
6.740
6.771
113,316
+0.02(+0.23%)
Apr 08, 2010
6.771
6.771
6.730
6.756
118,014
-0.01(-0.08%)
Apr 07, 2010
6.745
6.787
6.745
6.761
113,211
+0.02(+0.31%)
Apr 06, 2010
6.761
6.803
6.740
6.740
110,418
-0.03(-0.39%)
Apr 05, 2010
6.771
6.792
6.735
6.766
138,908
+0.02(+0.31%)
Apr 01, 2010
6.782
6.745
6.745
6.745
108,495
-0.04(-0.54%)
Mar 31, 2010
6.735
6.797
6.735
6.782
102,438
+0.04(+0.62%)
Mar 30, 2010
6.761
6.766
6.740
6.740
152,948
-0.01(-0.15%)
Mar 29, 2010
6.688
6.766
6.688
6.751
195,508
+0.07(+1.09%)
Mar 26, 2010
6.641
6.714
6.641
6.678
167,131
+0.01(+0.16%)
Mar 25, 2010
6.641
6.667
6.641
6.667
121,668
+0.02(+0.31%)
Mar 24, 2010
6.636
6.667
6.615
6.646
242,376
-0.01(-0.08%)
Mar 23, 2010
6.662
6.672
6.640
6.651
176,836
-0.01(-0.08%)
Mar 22, 2010
6.594
6.657
6.594
6.657
105,917
+0.06(+0.95%)
Mar 19, 2010
6.604
6.625
6.584
6.594
147,021
-0.02(-0.24%)
Mar 18, 2010
6.599
6.651
6.589
6.610
159,937
+0.01(+0.16%)
Mar 17, 2010
6.662
6.672
6.552
6.599
362,703
-0.08(-1.17%)
Mar 16, 2010
6.662
6.678
6.615
6.678
232,644
+0.03(+0.47%)
Mar 15, 2010
6.641
6.651
6.636
6.646
107,092
+0.01(+0.14%)
Mar 12, 2010
6.615
6.646
6.604
6.637
119,916
+0.02(+0.26%)
Mar 11, 2010
6.667
6.688
6.615
6.620
183,927
-0.04(-0.58%)
Mar 10, 2010
6.643
6.669
6.633
6.659
124,760
+0.02(+0.30%)
Mar 09, 2010
6.622
6.651
6.617
6.639
72,653
-0.00(-0.06%)
Mar 08, 2010
6.612
6.643
6.581
6.643
140,800
+0.05(+0.71%)
Mar 05, 2010
6.565
6.612
6.565
6.596
95,193
+0.03(+0.39%)
Mar 04, 2010
6.545
6.586
6.539
6.570
91,075
+0.01(+0.16%)
Mar 03, 2010
6.560
6.576
6.555
6.560
88,594
+0.02(+0.24%)
Mar 02, 2010
6.555
6.586
6.545
6.545
196,916
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.