Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.371
7.388
7.371
7.377
71,932
-0.02(-0.23%)
May 23, 2011
7.349
7.394
7.343
7.394
119,479
+0.03(+0.46%)
May 20, 2011
7.332
7.366
7.332
7.360
95,941
+0.04(+0.54%)
May 19, 2011
7.349
7.349
7.321
7.321
55,486
+0.00(+0.00%)
May 18, 2011
7.310
7.338
7.298
7.321
76,760
+0.02(+0.31%)
May 17, 2011
7.270
7.310
7.270
7.298
97,821
+0.03(+0.39%)
May 16, 2011
7.304
7.304
7.259
7.270
110,951
-0.01(-0.16%)
May 13, 2011
7.270
7.321
7.270
7.282
64,042
-0.01(-0.15%)
May 12, 2011
7.293
7.298
7.253
7.293
140,182
+0.05(+0.73%)
May 11, 2011
7.274
7.274
7.229
7.240
96,476
-0.04(-0.54%)
May 10, 2011
7.274
7.279
7.251
7.279
71,083
+0.01(+0.08%)
May 09, 2011
7.257
7.274
7.240
7.274
68,820
+0.02(+0.31%)
May 06, 2011
7.240
7.251
7.229
7.251
54,256
+0.03(+0.46%)
May 05, 2011
7.223
7.251
7.184
7.218
144,052
-0.01(-0.15%)
May 04, 2011
7.173
7.229
7.152
7.229
107,862
+0.07(+0.94%)
May 03, 2011
7.134
7.162
7.106
7.162
85,791
+0.04(+0.59%)
May 02, 2011
7.117
7.120
7.117
7.120
99,143
+0.03(+0.43%)
Apr 29, 2011
7.050
7.089
7.039
7.089
55,425
+0.05(+0.71%)
Apr 28, 2011
6.989
7.061
6.989
7.039
83,936
+0.04(+0.56%)
Apr 27, 2011
6.961
7.017
6.955
7.000
116,419
+0.04(+0.56%)
Apr 26, 2011
6.989
6.994
6.938
6.961
90,413
-0.02(-0.24%)
Apr 25, 2011
6.916
6.977
6.910
6.977
141,862
+0.04(+0.65%)
Apr 21, 2011
6.922
6.945
6.910
6.933
58,792
+0.01(+0.16%)
Apr 20, 2011
6.944
6.949
6.922
6.922
54,277
+0.01(+0.08%)
Apr 19, 2011
6.899
6.933
6.888
6.916
70,155
+0.03(+0.41%)
Apr 18, 2011
6.894
6.910
6.882
6.888
45,885
-0.02(-0.24%)
Apr 15, 2011
6.882
6.922
6.882
6.905
52,857
+0.00(+0.00%)
Apr 14, 2011
6.910
6.922
6.888
6.905
36,648
+0.00(+0.00%)
Apr 13, 2011
6.938
6.955
6.866
6.905
98,726
-0.04(-0.54%)
Apr 12, 2011
6.892
6.947
6.892
6.942
290,535
+0.03(+0.40%)
Apr 11, 2011
6.953
6.959
6.909
6.914
173,179
-0.03(-0.48%)
Apr 08, 2011
6.931
6.947
6.931
6.947
150,327
+0.01(+0.16%)
Apr 07, 2011
6.953
6.959
6.936
6.936
59,208
-0.02(-0.24%)
Apr 06, 2011
6.947
6.953
6.931
6.953
53,704
+0.02(+0.24%)
Apr 05, 2011
6.886
6.942
6.886
6.936
60,077
+0.02(+0.24%)
Apr 04, 2011
6.931
6.947
6.920
6.920
66,516
-0.02(-0.32%)
Apr 01, 2011
6.920
6.942
6.886
6.942
47,200
+0.06(+0.81%)
Mar 31, 2011
6.875
6.892
6.864
6.886
29,354
+0.00(+0.00%)
Mar 30, 2011
6.897
6.909
6.875
6.886
71,596
-0.04(-0.64%)
Mar 29, 2011
6.970
6.970
6.914
6.931
76,038
-0.02(-0.32%)
Mar 28, 2011
6.953
6.970
6.947
6.953
46,468
-0.01(-0.16%)
Mar 25, 2011
7.003
7.003
6.953
6.964
55,120
-0.04(-0.56%)
Mar 24, 2011
6.975
7.020
6.975
7.003
82,267
+0.00(+0.00%)
Mar 23, 2011
6.947
7.009
6.947
7.003
125,203
+0.03(+0.40%)
Mar 22, 2011
6.964
6.975
6.942
6.975
100,356
+0.02(+0.24%)
Mar 21, 2011
6.959
6.964
6.947
6.959
88,872
-0.01(-0.16%)
Mar 18, 2011
6.986
7.014
6.970
6.970
88,503
-0.03(-0.40%)
Mar 17, 2011
6.931
6.997
6.931
6.997
160,122
+0.08(+1.12%)
Mar 16, 2011
6.897
6.925
6.886
6.920
110,993
+0.04(+0.57%)
Mar 15, 2011
6.890
6.903
6.859
6.881
97,256
+0.00(+0.00%)
Mar 14, 2011
6.847
6.881
6.847
6.881
57,206
+0.00(+0.00%)
Mar 11, 2011
6.936
6.936
6.864
6.881
172,546
-0.04(-0.53%)
Mar 10, 2011
6.923
6.929
6.885
6.918
112,778
-0.02(-0.32%)
Mar 09, 2011
6.951
6.967
6.940
6.940
68,893
-0.03(-0.47%)
Mar 08, 2011
6.907
6.990
6.894
6.973
162,442
+0.08(+1.10%)
Mar 07, 2011
6.940
6.940
6.890
6.897
130,644
-0.03(-0.46%)
Mar 04, 2011
6.934
6.934
6.874
6.929
185,490
-0.02(-0.24%)
Mar 03, 2011
6.907
6.945
6.907
6.945
106,297
+0.02(+0.32%)
Mar 02, 2011
6.929
6.951
6.907
6.923
84,653
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.