Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.365
9.365
9.311
9.335
114,375
-0.02(-0.19%)
May 30, 2012
9.365
9.395
9.323
9.353
103,559
-0.05(-0.57%)
May 29, 2012
9.383
9.419
9.377
9.407
84,166
+0.04(+0.45%)
May 25, 2012
9.347
9.377
9.329
9.365
102,214
+0.03(+0.32%)
May 24, 2012
9.395
9.395
9.305
9.335
105,638
-0.04(-0.38%)
May 23, 2012
9.347
9.395
9.311
9.371
166,508
+0.04(+0.38%)
May 22, 2012
9.425
9.425
9.287
9.335
111,354
-0.06(-0.64%)
May 21, 2012
9.377
9.419
9.365
9.395
53,010
+0.05(+0.58%)
May 18, 2012
9.419
9.443
9.299
9.341
107,540
-0.04(-0.45%)
May 17, 2012
9.496
9.532
9.371
9.383
155,482
-0.13(-1.38%)
May 16, 2012
9.520
9.520
9.490
9.514
91,667
+0.00(+0.00%)
May 15, 2012
9.472
9.514
9.437
9.514
103,329
+0.08(+0.82%)
May 14, 2012
9.449
9.461
9.413
9.437
117,527
-0.02(-0.19%)
May 11, 2012
9.407
9.455
9.389
9.455
74,018
+0.07(+0.74%)
May 10, 2012
9.332
9.397
9.332
9.385
69,284
+0.08(+0.83%)
May 09, 2012
9.320
9.337
9.290
9.308
136,152
-0.01(-0.06%)
May 08, 2012
9.284
9.314
9.266
9.314
119,307
+0.03(+0.32%)
May 07, 2012
9.254
9.284
9.236
9.284
145,057
+0.02(+0.26%)
May 04, 2012
9.230
9.260
9.195
9.260
118,093
+0.05(+0.58%)
May 03, 2012
9.218
9.230
9.183
9.206
99,596
+0.00(+0.00%)
May 02, 2012
9.183
9.218
9.171
9.206
139,043
+0.02(+0.26%)
May 01, 2012
9.201
9.218
9.177
9.183
118,009
+0.00(+0.00%)
Apr 30, 2012
9.159
9.183
9.111
9.183
117,302
+0.08(+0.92%)
Apr 27, 2012
9.141
9.153
9.099
9.099
108,956
-0.01(-0.13%)
Apr 26, 2012
9.147
9.153
9.105
9.111
101,035
-0.01(-0.13%)
Apr 25, 2012
9.183
9.189
9.105
9.123
136,143
-0.02(-0.26%)
Apr 24, 2012
9.159
9.159
9.105
9.147
147,797
-0.01(-0.13%)
Apr 23, 2012
9.129
9.165
9.105
9.159
86,568
+0.06(+0.65%)
Apr 20, 2012
9.105
9.117
9.075
9.099
87,495
+0.02(+0.26%)
Apr 19, 2012
9.052
9.111
9.052
9.075
74,785
+0.01(+0.13%)
Apr 18, 2012
9.016
9.069
9.016
9.064
86,123
+0.03(+0.33%)
Apr 17, 2012
9.058
9.069
9.028
9.034
63,875
-0.02(-0.26%)
Apr 16, 2012
8.992
9.081
8.992
9.058
85,018
+0.04(+0.46%)
Apr 13, 2012
8.992
9.016
8.971
9.016
51,297
+0.02(+0.26%)
Apr 12, 2012
8.998
9.022
8.950
8.992
111,309
-0.01(-0.09%)
Apr 11, 2012
9.018
9.034
8.983
9.000
46,798
-0.01(-0.07%)
Apr 10, 2012
8.977
9.006
8.965
9.006
42,440
+0.01(+0.07%)
Apr 09, 2012
8.923
9.000
8.923
9.000
108,792
+0.06(+0.66%)
Apr 05, 2012
8.947
8.947
8.900
8.941
93,230
+0.02(+0.27%)
Apr 04, 2012
8.876
8.917
8.858
8.917
72,020
+0.07(+0.74%)
Apr 03, 2012
8.829
8.864
8.805
8.852
121,007
+0.01(+0.13%)
Apr 02, 2012
8.805
8.858
8.805
8.840
173,789
+0.04(+0.40%)
Mar 30, 2012
8.829
8.857
8.805
8.805
90,759
-0.01(-0.07%)
Mar 29, 2012
8.864
8.876
8.799
8.811
106,301
-0.01(-0.13%)
Mar 28, 2012
8.757
8.835
8.746
8.823
117,632
+0.09(+1.09%)
Mar 27, 2012
8.728
8.728
8.639
8.728
199,853
+0.02(+0.20%)
Mar 26, 2012
8.840
8.840
8.675
8.710
223,675
-0.08(-0.94%)
Mar 23, 2012
8.787
8.817
8.728
8.793
122,756
+0.07(+0.75%)
Mar 22, 2012
8.740
8.811
8.710
8.728
140,534
+0.02(+0.20%)
Mar 21, 2012
8.757
8.769
8.675
8.710
153,803
-0.05(-0.54%)
Mar 20, 2012
8.639
8.817
8.621
8.757
286,721
+0.12(+1.37%)
Mar 19, 2012
8.568
8.663
8.420
8.639
342,935
+0.09(+1.04%)
Mar 16, 2012
8.769
8.769
8.550
8.550
449,609
-0.29(-3.28%)
Mar 15, 2012
9.066
9.066
8.746
8.840
523,247
-0.23(-2.48%)
Mar 14, 2012
9.166
9.166
9.031
9.066
172,077
-0.10(-1.10%)
Mar 13, 2012
9.249
9.273
9.149
9.166
141,422
-0.04(-0.48%)
Mar 12, 2012
9.187
9.210
9.163
9.210
114,987
+0.04(+0.39%)
Mar 09, 2012
9.169
9.175
9.157
9.175
106,729
+0.02(+0.19%)
Mar 08, 2012
9.157
9.175
9.128
9.157
106,349
+0.01(+0.06%)
Mar 07, 2012
9.116
9.169
9.116
9.151
203,157
+0.03(+0.32%)
Mar 06, 2012
9.104
9.128
9.075
9.122
185,301
+0.01(+0.06%)
Mar 05, 2012
9.092
9.116
9.080
9.116
126,894
+0.04(+0.39%)
Mar 02, 2012
9.139
9.139
9.080
9.080
150,123
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.