Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
10.08
10.10
10.04
10.05
169,757
-0.06(-0.60%)
May 29, 2014
10.14
10.14
10.11
10.11
72,259
-0.03(-0.27%)
May 28, 2014
10.12
10.14
10.12
10.14
58,972
+0.03(+0.27%)
May 27, 2014
10.10
10.12
10.09
10.11
65,349
+0.02(+0.20%)
May 23, 2014
10.08
10.09
10.09
10.09
120,978
+0.00(+0.01%)
May 22, 2014
10.08
10.10
10.08
10.09
81,530
+0.00(+0.00%)
May 21, 2014
10.10
10.10
10.08
10.09
55,685
-0.01(-0.08%)
May 20, 2014
10.09
10.10
10.06
10.10
71,503
+0.04(+0.40%)
May 19, 2014
10.14
10.16
10.06
10.06
175,232
-0.05(-0.53%)
May 16, 2014
10.11
10.16
10.11
10.11
61,983
+0.01(+0.07%)
May 15, 2014
10.16
10.16
10.09
10.10
107,767
-0.02(-0.20%)
May 14, 2014
10.14
10.16
10.10
10.12
76,367
+0.01(+0.07%)
May 13, 2014
10.17
10.17
10.10
10.12
128,804
-0.06(-0.56%)
May 12, 2014
10.17
10.19
10.15
10.17
110,717
+0.02(+0.20%)
May 09, 2014
10.12
10.17
10.10
10.15
104,999
+0.01(+0.13%)
May 08, 2014
10.11
10.14
10.09
10.14
37,365
+0.03(+0.33%)
May 07, 2014
10.13
10.13
10.09
10.11
51,361
+0.01(+0.07%)
May 06, 2014
10.07
10.11
10.06
10.10
213,671
+0.03(+0.27%)
May 05, 2014
10.06
10.08
10.05
10.07
59,972
+0.03(+0.27%)
May 02, 2014
9.978
10.06
9.931
10.05
155,454
+0.04(+0.40%)
May 01, 2014
10.01
10.05
9.997
10.01
128,498
+0.02(+0.20%)
Apr 30, 2014
9.998
10.01
9.965
9.985
74,300
+0.02(+0.20%)
Apr 29, 2014
9.998
10.01
9.941
9.965
110,456
-0.07(-0.67%)
Apr 28, 2014
10.01
10.05
10.01
10.03
90,183
+0.01(+0.13%)
Apr 25, 2014
9.951
10.03
9.945
10.02
112,736
+0.07(+0.70%)
Apr 24, 2014
9.958
9.958
9.911
9.949
87,136
+0.03(+0.34%)
Apr 23, 2014
9.810
9.925
9.810
9.916
95,370
+0.09(+0.94%)
Apr 22, 2014
9.763
9.844
9.763
9.824
73,773
+0.04(+0.45%)
Apr 21, 2014
9.736
9.790
9.736
9.780
14,337
+0.04(+0.38%)
Apr 17, 2014
9.743
9.743
9.743
9.743
100,455
+0.05(+0.49%)
Apr 16, 2014
9.710
9.730
9.669
9.696
95,334
+0.01(+0.14%)
Apr 15, 2014
9.703
9.716
9.669
9.683
132,777
+0.00(+0.00%)
Apr 14, 2014
9.743
9.743
9.656
9.683
139,700
-0.04(-0.41%)
Apr 11, 2014
9.750
9.750
9.703
9.723
91,758
-0.03(-0.30%)
Apr 10, 2014
9.746
9.785
9.732
9.752
111,441
-0.01(-0.07%)
Apr 09, 2014
9.726
9.766
9.692
9.759
83,687
+0.02(+0.21%)
Apr 08, 2014
9.706
9.746
9.706
9.739
86,503
+0.01(+0.07%)
Apr 07, 2014
9.759
9.759
9.699
9.732
127,534
-0.01(-0.14%)
Apr 04, 2014
9.712
9.752
9.706
9.746
74,252
+0.03(+0.34%)
Apr 03, 2014
9.666
9.712
9.666
9.712
75,630
+0.06(+0.62%)
Apr 02, 2014
9.666
9.699
9.646
9.652
110,526
-0.03(-0.28%)
Apr 01, 2014
9.692
9.692
9.632
9.679
56,238
+0.01(+0.07%)
Mar 31, 2014
9.706
9.706
9.659
9.672
32,697
+0.01(+0.07%)
Mar 28, 2014
9.686
9.706
9.666
9.666
84,950
-0.03(-0.34%)
Mar 27, 2014
9.626
9.706
9.626
9.699
63,989
+0.06(+0.62%)
Mar 26, 2014
9.626
9.639
9.612
9.639
56,086
+0.01(+0.07%)
Mar 25, 2014
9.626
9.632
9.599
9.632
66,303
+0.01(+0.07%)
Mar 24, 2014
9.592
9.626
9.576
9.626
31,670
+0.06(+0.63%)
Mar 21, 2014
9.512
9.565
9.505
9.565
75,984
+0.09(+0.99%)
Mar 20, 2014
9.525
9.525
9.458
9.472
100,550
-0.09(-0.91%)
Mar 19, 2014
9.599
9.605
9.552
9.559
111,651
-0.03(-0.35%)
Mar 18, 2014
9.592
9.605
9.565
9.592
99,858
+0.03(+0.28%)
Mar 17, 2014
9.532
9.575
9.532
9.565
37,022
+0.02(+0.21%)
Mar 14, 2014
9.626
9.626
9.519
9.545
94,726
-0.05(-0.49%)
Mar 13, 2014
9.565
9.605
9.552
9.592
55,668
+0.02(+0.21%)
Mar 12, 2014
9.478
9.599
9.478
9.572
90,319
+0.08(+0.89%)
Mar 11, 2014
9.441
9.508
9.441
9.488
74,649
+0.04(+0.42%)
Mar 10, 2014
9.421
9.494
9.421
9.448
93,221
+0.00(+0.00%)
Mar 07, 2014
9.521
9.521
9.408
9.448
128,941
-0.09(-0.98%)
Mar 06, 2014
9.594
9.607
9.541
9.541
160,041
-0.07(-0.69%)
Mar 05, 2014
9.627
9.627
9.581
9.607
94,868
+0.00(+0.00%)
Mar 04, 2014
9.607
9.627
9.601
9.607
116,810
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.