Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Investment Quality Fund
(NY:
MFL
)
11.84
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.785
7.785
7.730
7.760
143,347
+0.02(+0.26%)
May 29, 2003
7.735
7.790
7.685
7.740
164,451
+0.02(+0.20%)
May 28, 2003
7.745
7.795
7.685
7.725
173,012
-0.04(-0.45%)
May 27, 2003
7.785
7.800
7.690
7.760
156,089
-0.03(-0.32%)
May 23, 2003
7.695
7.785
7.695
7.785
105,718
+0.10(+1.24%)
May 22, 2003
7.680
7.735
7.630
7.690
150,116
+0.02(+0.26%)
May 21, 2003
7.635
7.705
7.609
7.670
137,971
+0.06(+0.73%)
May 20, 2003
7.584
7.635
7.584
7.615
149,917
+0.01(+0.13%)
May 19, 2003
7.564
7.655
7.564
7.604
118,858
+0.02(+0.26%)
May 16, 2003
7.554
7.640
7.539
7.584
108,704
+0.03(+0.33%)
May 15, 2003
7.559
7.564
7.529
7.559
160,469
+0.03(+0.33%)
May 14, 2003
7.584
7.645
7.524
7.534
187,346
-0.11(-1.38%)
May 13, 2003
7.615
7.665
7.569
7.640
186,152
+0.03(+0.33%)
May 12, 2003
7.599
7.700
7.594
7.615
102,533
+0.04(+0.53%)
May 09, 2003
7.534
7.599
7.534
7.574
83,220
-0.02(-0.26%)
May 08, 2003
7.594
7.609
7.534
7.594
92,976
+0.04(+0.47%)
May 07, 2003
7.529
7.660
7.509
7.559
189,735
+0.03(+0.40%)
May 06, 2003
7.524
7.534
7.509
7.529
133,790
-0.01(-0.07%)
May 05, 2003
7.529
7.534
7.489
7.534
67,293
+0.03(+0.33%)
May 02, 2003
7.489
7.534
7.484
7.509
83,021
+0.00(+0.00%)
May 01, 2003
7.474
7.529
7.454
7.509
109,899
+0.04(+0.47%)
Apr 30, 2003
7.449
7.474
7.434
7.474
104,324
+0.01(+0.13%)
Apr 29, 2003
7.469
7.479
7.439
7.464
106,913
-0.02(-0.27%)
Apr 28, 2003
7.504
7.509
7.474
7.484
77,049
-0.01(-0.07%)
Apr 25, 2003
7.454
7.494
7.449
7.489
91,781
+0.02(+0.20%)
Apr 24, 2003
7.509
7.509
7.459
7.474
104,922
-0.03(-0.40%)
Apr 23, 2003
7.459
7.504
7.439
7.504
79,438
+0.05(+0.61%)
Apr 22, 2003
7.474
7.499
7.439
7.459
82,623
-0.03(-0.40%)
Apr 21, 2003
7.509
7.509
7.434
7.489
83,818
-0.02(-0.27%)
Apr 17, 2003
7.529
7.534
7.479
7.509
92,976
-0.01(-0.13%)
Apr 16, 2003
7.474
7.519
7.474
7.519
98,949
+0.02(+0.27%)
Apr 15, 2003
7.444
7.519
7.434
7.499
211,237
+0.04(+0.54%)
Apr 14, 2003
7.434
7.459
7.424
7.459
88,397
-0.01(-0.13%)
Apr 11, 2003
7.383
7.469
7.383
7.469
73,067
+0.06(+0.75%)
Apr 10, 2003
7.404
7.434
7.383
7.414
46,986
+0.03(+0.41%)
Apr 09, 2003
7.348
7.424
7.348
7.383
98,152
+0.01(+0.14%)
Apr 08, 2003
7.383
7.424
7.363
7.373
80,234
-0.01(-0.14%)
Apr 07, 2003
7.363
7.383
7.333
7.383
83,021
+0.00(+0.00%)
Apr 04, 2003
7.363
7.409
7.353
7.383
54,153
+0.05(+0.62%)
Apr 03, 2003
7.313
7.383
7.293
7.338
122,442
+0.03(+0.34%)
Apr 02, 2003
7.348
7.358
7.308
7.313
124,632
-0.04(-0.55%)
Apr 01, 2003
7.368
7.368
7.333
7.353
55,347
-0.01(-0.07%)
Mar 31, 2003
7.308
7.363
7.298
7.358
142,948
+0.03(+0.34%)
Mar 28, 2003
7.283
7.333
7.283
7.333
96,162
+0.05(+0.69%)
Mar 27, 2003
7.278
7.283
7.258
7.283
40,216
+0.04(+0.55%)
Mar 26, 2003
7.268
7.283
7.223
7.243
68,687
-0.01(-0.07%)
Mar 25, 2003
7.283
7.283
7.233
7.248
60,325
-0.04(-0.48%)
Mar 24, 2003
7.278
7.298
7.243
7.283
122,840
+0.04(+0.55%)
Mar 21, 2003
7.268
7.268
7.193
7.243
104,723
-0.02(-0.28%)
Mar 20, 2003
7.283
7.293
7.218
7.263
93,374
-0.02(-0.28%)
Mar 19, 2003
7.288
7.308
7.253
7.283
115,274
-0.01(-0.07%)
Mar 18, 2003
7.288
7.308
7.243
7.288
164,451
-0.04(-0.55%)
Mar 17, 2003
7.333
7.358
7.293
7.328
67,890
-0.01(-0.14%)
Mar 14, 2003
7.388
7.414
7.303
7.338
138,170
-0.06(-0.81%)
Mar 13, 2003
7.444
7.444
7.358
7.399
138,768
-0.09(-1.14%)
Mar 12, 2003
7.459
7.529
7.459
7.484
121,645
+0.01(+0.07%)
Mar 11, 2003
7.464
7.509
7.454
7.479
75,655
+0.02(+0.20%)
Mar 10, 2003
7.419
7.474
7.419
7.464
59,927
+0.02(+0.27%)
Mar 07, 2003
7.409
7.444
7.388
7.444
79,239
+0.04(+0.54%)
Mar 06, 2003
7.378
7.409
7.358
7.404
91,184
+0.03(+0.34%)
Mar 05, 2003
7.373
7.378
7.353
7.378
60,524
+0.03(+0.34%)
Mar 04, 2003
7.318
7.368
7.318
7.353
121,446
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.