Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Investment Quality Fund
(NY:
MFL
)
11.84
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.104
9.123
8.892
8.942
330,353
-0.18(-1.98%)
May 30, 2013
9.036
9.160
9.017
9.123
293,955
+0.05(+0.55%)
May 29, 2013
9.241
9.260
9.036
9.073
410,264
-0.23(-2.48%)
May 28, 2013
9.397
9.410
9.285
9.304
222,996
-0.09(-0.99%)
May 24, 2013
9.441
9.448
9.397
9.397
96,028
-0.07(-0.79%)
May 23, 2013
9.472
9.503
9.447
9.472
170,404
-0.02(-0.20%)
May 22, 2013
9.472
9.534
9.470
9.491
209,959
-0.01(-0.07%)
May 21, 2013
9.528
9.541
9.491
9.497
76,787
-0.07(-0.78%)
May 20, 2013
9.484
9.572
9.484
9.572
69,051
+0.06(+0.59%)
May 17, 2013
9.534
9.534
9.466
9.516
194,118
+0.01(+0.13%)
May 16, 2013
9.460
9.503
9.447
9.503
169,796
+0.02(+0.26%)
May 15, 2013
9.509
9.538
9.453
9.478
130,550
-0.07(-0.72%)
May 13, 2013
9.665
9.671
9.528
9.547
136,214
-0.09(-0.93%)
May 10, 2013
9.630
9.680
9.626
9.636
82,520
-0.04(-0.38%)
May 09, 2013
9.624
9.673
9.618
9.673
63,961
+0.02(+0.19%)
May 08, 2013
9.704
9.704
9.630
9.655
86,382
-0.05(-0.51%)
May 07, 2013
9.642
9.704
9.642
9.704
99,172
+0.03(+0.32%)
May 06, 2013
9.649
9.698
9.630
9.673
168,610
-0.01(-0.06%)
May 03, 2013
9.704
9.711
9.673
9.680
79,751
-0.01(-0.06%)
May 02, 2013
9.698
9.729
9.680
9.686
140,200
-0.01(-0.06%)
May 01, 2013
9.667
9.748
9.667
9.692
139,037
+0.01(+0.13%)
Apr 30, 2013
9.686
9.723
9.673
9.680
154,257
-0.02(-0.26%)
Apr 29, 2013
9.760
9.791
9.698
9.704
121,483
-0.10(-1.01%)
Apr 26, 2013
9.680
9.804
9.711
9.804
68,588
+0.09(+0.96%)
Apr 25, 2013
9.667
9.735
9.667
9.711
106,298
+0.00(+0.00%)
Apr 24, 2013
9.766
9.766
9.673
9.711
107,803
-0.04(-0.38%)
Apr 23, 2013
9.711
9.785
9.686
9.748
117,068
+0.06(+0.64%)
Apr 22, 2013
9.704
9.723
9.655
9.686
117,943
-0.04(-0.38%)
Apr 19, 2013
9.618
9.723
9.587
9.723
143,586
+0.12(+1.29%)
Apr 18, 2013
9.624
9.625
9.552
9.599
100,872
+0.00(+0.00%)
Apr 17, 2013
9.568
9.624
9.556
9.599
90,589
+0.05(+0.52%)
Apr 16, 2013
9.624
9.624
9.537
9.549
101,264
-0.05(-0.52%)
Apr 15, 2013
9.624
9.641
9.556
9.599
84,094
-0.04(-0.45%)
Apr 12, 2013
9.599
9.655
9.575
9.642
100,365
+0.01(+0.13%)
Apr 11, 2013
9.636
9.661
9.593
9.630
84,460
+0.01(+0.11%)
Apr 10, 2013
9.564
9.657
9.552
9.620
154,373
-0.01(-0.06%)
Apr 09, 2013
9.595
9.675
9.581
9.626
85,276
+0.05(+0.52%)
Apr 08, 2013
9.669
9.675
9.577
9.577
121,554
-0.11(-1.11%)
Apr 05, 2013
9.546
9.698
9.503
9.685
120,580
+0.14(+1.52%)
Apr 04, 2013
9.583
9.607
9.496
9.540
189,702
-0.02(-0.26%)
Apr 03, 2013
9.614
9.626
9.540
9.564
196,687
-0.04(-0.45%)
Apr 02, 2013
9.583
9.638
9.558
9.607
152,908
+0.01(+0.06%)
Apr 01, 2013
9.638
9.644
9.546
9.601
164,643
+0.01(+0.13%)
Mar 28, 2013
9.688
9.688
9.589
9.589
124,294
-0.06(-0.58%)
Mar 27, 2013
9.570
9.644
9.546
9.644
116,921
+0.07(+0.71%)
Mar 26, 2013
9.521
9.577
9.490
9.577
161,013
+0.06(+0.65%)
Mar 25, 2013
9.509
9.533
9.435
9.515
119,693
-0.02(-0.19%)
Mar 22, 2013
9.546
9.583
9.472
9.533
181,395
-0.05(-0.52%)
Mar 21, 2013
9.552
9.601
9.472
9.583
290,654
+0.02(+0.19%)
Mar 20, 2013
9.422
9.564
9.391
9.564
175,242
+0.15(+1.64%)
Mar 19, 2013
9.324
9.410
9.262
9.410
220,175
+0.07(+0.79%)
Mar 18, 2013
8.972
9.336
8.972
9.336
369,687
+0.28(+3.07%)
Mar 15, 2013
9.083
9.213
8.960
9.058
520,323
-0.11(-1.21%)
Mar 14, 2013
9.367
9.379
9.151
9.169
460,328
-0.23(-2.49%)
Mar 13, 2013
9.379
9.410
9.330
9.404
258,556
+0.02(+0.17%)
Mar 12, 2013
9.338
9.418
9.312
9.387
305,211
-0.01(-0.07%)
Mar 11, 2013
9.559
9.559
9.363
9.394
427,218
-0.18(-1.86%)
Mar 08, 2013
9.737
9.737
9.529
9.572
300,170
-0.13(-1.33%)
Mar 07, 2013
9.750
9.750
9.676
9.701
138,783
-0.05(-0.50%)
Mar 06, 2013
9.682
9.750
9.682
9.750
103,094
+0.07(+0.70%)
Mar 05, 2013
9.750
9.750
9.651
9.682
162,513
-0.06(-0.57%)
Mar 04, 2013
9.688
9.756
9.688
9.737
138,339
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.