Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Investment Quality Fund
(NY:
MFL
)
11.84
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.725
9.761
9.725
9.754
46,204
+0.01(+0.15%)
May 28, 2015
9.732
9.761
9.725
9.739
98,955
-0.01(-0.15%)
May 27, 2015
9.739
9.775
9.725
9.754
45,590
+0.00(+0.00%)
May 26, 2015
9.718
9.768
9.686
9.754
87,219
+0.06(+0.58%)
May 22, 2015
9.739
9.697
9.697
9.697
92,889
-0.05(-0.51%)
May 21, 2015
9.747
9.768
9.725
9.747
106,777
+0.01(+0.07%)
May 20, 2015
9.768
9.782
9.739
9.739
121,047
-0.05(-0.51%)
May 19, 2015
9.789
9.817
9.768
9.789
115,435
-0.04(-0.41%)
May 18, 2015
9.937
9.937
9.747
9.829
419,279
-0.12(-1.23%)
May 15, 2015
9.881
9.952
9.853
9.952
103,125
+0.07(+0.72%)
May 14, 2015
9.817
9.881
9.789
9.881
205,413
+0.06(+0.65%)
May 13, 2015
9.860
9.881
9.782
9.817
164,232
+0.03(+0.30%)
May 12, 2015
9.816
9.837
9.775
9.788
146,838
-0.03(-0.29%)
May 11, 2015
9.900
9.900
9.788
9.816
106,216
-0.08(-0.85%)
May 08, 2015
9.844
9.900
9.842
9.900
117,998
+0.08(+0.80%)
May 07, 2015
9.795
9.830
9.753
9.822
169,829
+0.03(+0.28%)
May 06, 2015
9.999
9.999
9.781
9.795
233,685
-0.19(-1.90%)
May 05, 2015
10.06
10.06
9.978
9.985
109,423
-0.05(-0.49%)
May 04, 2015
10.08
10.08
9.992
10.03
78,621
-0.03(-0.28%)
May 01, 2015
10.08
10.08
10.03
10.06
116,168
-0.02(-0.21%)
Apr 30, 2015
10.09
10.10
10.03
10.08
111,876
+0.00(+0.00%)
Apr 29, 2015
10.06
10.13
10.04
10.08
124,635
-0.04(-0.42%)
Apr 28, 2015
10.12
10.13
10.09
10.13
119,434
+0.01(+0.14%)
Apr 27, 2015
10.12
10.12
10.08
10.11
48,688
+0.03(+0.26%)
Apr 24, 2015
10.11
10.11
10.08
10.09
70,598
-0.02(-0.19%)
Apr 23, 2015
10.17
10.18
10.10
10.10
77,777
-0.04(-0.42%)
Apr 22, 2015
10.21
10.21
10.12
10.15
96,694
-0.08(-0.76%)
Apr 21, 2015
10.22
10.23
10.20
10.22
85,336
+0.00(+0.00%)
Apr 20, 2015
10.19
10.22
10.15
10.22
127,689
+0.06(+0.55%)
Apr 17, 2015
10.15
10.17
10.13
10.17
50,454
+0.02(+0.21%)
Apr 16, 2015
10.14
10.15
10.10
10.15
68,654
+0.02(+0.21%)
Apr 15, 2015
10.15
10.15
10.09
10.13
103,793
+0.00(+0.00%)
Apr 14, 2015
10.09
10.13
10.08
10.13
80,706
+0.07(+0.70%)
Apr 13, 2015
10.08
10.09
10.04
10.06
86,124
+0.00(+0.01%)
Apr 10, 2015
10.10
10.11
10.02
10.05
160,680
-0.03(-0.28%)
Apr 09, 2015
10.10
10.11
10.04
10.08
104,231
-0.01(-0.14%)
Apr 08, 2015
10.10
10.10
10.06
10.10
75,307
+0.01(+0.14%)
Apr 07, 2015
10.01
10.08
9.991
10.08
107,060
+0.08(+0.77%)
Apr 06, 2015
10.03
10.03
9.984
10.01
115,647
+0.02(+0.21%)
Apr 02, 2015
10.08
9.984
9.984
9.984
363,633
-0.15(-1.52%)
Apr 01, 2015
10.15
10.17
10.10
10.14
91,374
+0.04(+0.42%)
Mar 31, 2015
10.10
10.12
10.08
10.10
166,530
-0.01(-0.07%)
Mar 30, 2015
10.04
10.12
9.977
10.10
227,923
+0.07(+0.70%)
Mar 27, 2015
9.991
10.08
9.970
10.03
178,716
+0.06(+0.63%)
Mar 26, 2015
9.998
10.01
9.949
9.970
73,306
-0.03(-0.28%)
Mar 25, 2015
9.998
10.01
9.963
9.998
117,346
+0.00(+0.00%)
Mar 24, 2015
9.970
9.998
9.921
9.998
136,158
+0.03(+0.28%)
Mar 23, 2015
9.977
9.977
9.921
9.970
108,430
+0.02(+0.21%)
Mar 20, 2015
9.914
9.956
9.886
9.949
115,427
+0.06(+0.64%)
Mar 19, 2015
9.963
9.963
9.844
9.886
155,988
-0.06(-0.63%)
Mar 18, 2015
9.865
9.949
9.830
9.949
123,816
+0.12(+1.21%)
Mar 17, 2015
9.907
9.907
9.823
9.830
88,397
-0.06(-0.64%)
Mar 16, 2015
9.963
9.963
9.858
9.893
86,589
-0.04(-0.35%)
Mar 13, 2015
9.970
9.977
9.914
9.928
80,059
+0.00(+0.00%)
Mar 12, 2015
10.01
10.01
9.928
9.928
56,020
-0.03(-0.30%)
Mar 11, 2015
10.03
10.03
9.949
9.958
64,024
-0.04(-0.39%)
Mar 10, 2015
10.00
10.01
9.980
9.997
66,127
+0.03(+0.28%)
Mar 09, 2015
9.941
9.990
9.928
9.969
126,460
+0.05(+0.49%)
Mar 06, 2015
10.03
10.03
9.893
9.921
201,752
-0.15(-1.52%)
Mar 05, 2015
10.07
10.08
10.06
10.07
97,784
-0.01(-0.14%)
Mar 04, 2015
10.01
10.09
10.01
10.09
69,422
+0.08(+0.77%)
Mar 03, 2015
10.03
10.05
10.00
10.01
178,719
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.