Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textainer Group Holdings
(NY:
TGH
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.627
8.702
8.572
8.581
167,371
-0.15(-1.70%)
May 30, 2019
8.776
8.878
8.618
8.729
93,777
-0.06(-0.74%)
May 29, 2019
8.683
8.915
8.683
8.794
141,852
-0.01(-0.11%)
May 28, 2019
8.933
8.989
8.646
8.803
172,310
-0.04(-0.42%)
May 24, 2019
8.803
9.017
8.739
8.841
107,264
+0.07(+0.85%)
May 23, 2019
8.692
8.785
8.581
8.766
184,590
-0.06(-0.73%)
May 22, 2019
8.887
8.998
8.817
8.831
132,855
-0.12(-1.35%)
May 21, 2019
9.248
9.369
8.878
8.952
236,174
-0.41(-4.36%)
May 20, 2019
9.230
9.498
9.174
9.359
150,493
+0.02(+0.20%)
May 17, 2019
9.610
9.712
9.313
9.341
197,371
-0.38(-3.91%)
May 16, 2019
9.953
10.15
9.712
9.721
194,684
-0.15(-1.50%)
May 15, 2019
9.536
9.897
9.248
9.869
166,998
+0.27(+2.80%)
May 14, 2019
9.406
9.832
9.378
9.600
148,622
+0.19(+1.97%)
May 13, 2019
9.007
9.508
8.887
9.415
239,267
+0.29(+3.15%)
May 10, 2019
8.581
9.188
8.581
9.128
157,012
+0.36(+4.12%)
May 09, 2019
8.757
8.905
8.572
8.766
133,007
-0.07(-0.84%)
May 08, 2019
8.878
8.905
8.812
8.841
74,932
-0.06(-0.73%)
May 07, 2019
8.915
8.942
8.757
8.905
94,150
-0.12(-1.33%)
May 06, 2019
8.757
9.044
8.757
9.026
56,896
+0.08(+0.93%)
May 03, 2019
8.896
9.017
8.886
8.942
49,747
+0.10(+1.15%)
May 02, 2019
8.711
8.896
8.600
8.841
228,671
+0.03(+0.32%)
May 01, 2019
8.878
8.989
8.803
8.813
111,245
-0.07(-0.83%)
Apr 30, 2019
9.035
9.044
8.739
8.887
158,481
-0.16(-1.74%)
Apr 29, 2019
9.183
9.258
9.012
9.044
70,684
-0.14(-1.51%)
Apr 26, 2019
8.980
9.211
8.947
9.183
74,351
+0.21(+2.38%)
Apr 25, 2019
9.285
9.295
8.942
8.970
88,824
-0.34(-3.68%)
Apr 24, 2019
9.193
9.359
9.132
9.313
83,622
+0.14(+1.52%)
Apr 23, 2019
9.017
9.350
8.989
9.174
143,141
+0.12(+1.33%)
Apr 22, 2019
9.424
9.424
8.952
9.054
126,362
-0.42(-4.40%)
Apr 18, 2019
9.489
9.600
9.378
9.471
149,782
-0.03(-0.29%)
Apr 17, 2019
9.675
9.776
9.452
9.498
113,735
-0.15(-1.54%)
Apr 16, 2019
9.656
9.693
9.461
9.647
165,393
+0.02(+0.19%)
Apr 15, 2019
9.721
9.721
9.508
9.628
106,654
-0.10(-1.05%)
Apr 12, 2019
9.739
9.851
9.582
9.730
84,819
+0.03(+0.29%)
Apr 11, 2019
10.04
10.04
9.637
9.702
83,957
-0.27(-2.70%)
Apr 10, 2019
9.526
10.05
9.526
9.971
307,713
+0.50(+5.28%)
Apr 09, 2019
9.536
9.536
9.281
9.471
128,177
-0.06(-0.68%)
Apr 08, 2019
9.295
9.814
9.174
9.536
153,465
+0.24(+2.59%)
Apr 05, 2019
9.072
9.378
9.072
9.295
111,905
+0.23(+2.56%)
Apr 04, 2019
8.924
9.137
8.720
9.063
153,962
+0.14(+1.56%)
Apr 03, 2019
9.063
9.137
8.831
8.924
108,517
-0.05(-0.52%)
Apr 02, 2019
9.072
9.160
8.841
8.970
110,224
-0.11(-1.22%)
Apr 01, 2019
9.035
9.308
8.980
9.081
136,402
+0.14(+1.55%)
Mar 29, 2019
9.026
9.026
8.720
8.942
174,170
-0.05(-0.52%)
Mar 28, 2019
9.100
9.128
8.859
8.989
132,534
-0.12(-1.32%)
Mar 27, 2019
8.998
9.183
8.822
9.109
150,768
+0.10(+1.13%)
Mar 26, 2019
9.137
9.248
8.896
9.007
179,985
-0.06(-0.61%)
Mar 25, 2019
8.924
9.081
8.618
9.063
231,715
+0.09(+1.03%)
Mar 22, 2019
9.554
9.591
8.942
8.970
199,745
-0.68(-7.01%)
Mar 21, 2019
9.721
9.793
9.545
9.647
130,803
-0.10(-1.05%)
Mar 20, 2019
9.739
9.943
9.406
9.749
124,017
-0.06(-0.57%)
Mar 19, 2019
9.971
9.971
9.758
9.804
94,121
-0.06(-0.66%)
Mar 18, 2019
10.05
10.07
9.693
9.869
93,235
-0.14(-1.39%)
Mar 15, 2019
10.09
10.18
9.943
10.01
265,680
+0.03(+0.28%)
Mar 14, 2019
10.28
10.33
9.786
9.980
124,554
-0.34(-3.32%)
Mar 13, 2019
10.49
10.61
10.30
10.32
112,985
-0.11(-1.07%)
Mar 12, 2019
10.45
10.47
10.29
10.43
60,487
-0.02(-0.18%)
Mar 11, 2019
10.29
10.50
10.26
10.45
75,914
+0.18(+1.71%)
Mar 08, 2019
10.43
10.50
10.23
10.28
95,718
-0.18(-1.68%)
Mar 07, 2019
10.45
10.53
10.23
10.45
142,205
+0.08(+0.80%)
Mar 06, 2019
10.60
10.63
10.24
10.37
146,467
-0.27(-2.53%)
Mar 05, 2019
10.60
10.70
10.51
10.64
98,714
+0.05(+0.44%)
Mar 04, 2019
10.29
10.63
10.29
10.59
237,175
+0.32(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.