Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textainer Group Holdings
(NY:
TGH
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.562
7.673
7.460
7.580
186,148
-0.14(-1.80%)
May 28, 2020
8.331
8.331
7.691
7.719
207,713
-0.49(-5.98%)
May 27, 2020
8.155
8.544
7.877
8.210
447,032
+0.39(+4.98%)
May 26, 2020
7.654
7.886
7.450
7.821
532,044
+0.47(+6.43%)
May 22, 2020
7.413
7.469
7.182
7.349
198,882
-0.02(-0.25%)
May 21, 2020
7.210
7.469
7.126
7.367
257,788
+0.15(+2.05%)
May 20, 2020
7.358
7.376
7.172
7.219
228,743
+0.06(+0.91%)
May 19, 2020
7.571
7.571
7.126
7.154
173,109
-0.57(-7.43%)
May 18, 2020
7.108
7.766
7.108
7.729
277,650
+0.96(+14.25%)
May 15, 2020
6.969
7.033
6.718
6.765
234,601
-0.21(-3.05%)
May 14, 2020
6.765
6.987
6.496
6.978
220,636
+0.03(+0.40%)
May 13, 2020
7.330
7.330
6.811
6.950
222,164
-0.45(-6.13%)
May 12, 2020
7.812
7.812
7.358
7.404
222,097
-0.40(-5.11%)
May 11, 2020
8.007
8.007
7.543
7.803
167,023
-0.40(-4.86%)
May 08, 2020
8.108
8.220
7.840
8.201
225,105
+0.31(+3.87%)
May 07, 2020
7.849
7.925
7.682
7.895
215,922
+0.23(+3.02%)
May 06, 2020
8.470
8.470
7.627
7.664
300,653
-0.65(-7.80%)
May 05, 2020
7.599
9.174
7.599
8.312
556,874
+1.02(+13.98%)
May 04, 2020
7.432
7.562
7.044
7.293
202,909
-0.30(-3.91%)
May 01, 2020
7.867
7.867
7.450
7.590
202,119
-0.55(-6.72%)
Apr 30, 2020
8.155
8.303
8.090
8.136
222,988
-0.24(-2.88%)
Apr 29, 2020
7.969
8.488
7.951
8.377
476,862
+0.69(+8.92%)
Apr 28, 2020
7.163
7.803
6.978
7.691
343,216
+0.77(+11.11%)
Apr 27, 2020
6.579
7.043
6.477
6.922
345,725
+0.45(+7.02%)
Apr 24, 2020
6.755
6.765
6.366
6.468
247,227
-0.17(-2.51%)
Apr 23, 2020
6.542
6.746
6.329
6.635
352,017
+0.09(+1.42%)
Apr 22, 2020
7.033
7.033
6.477
6.542
425,149
-0.22(-3.29%)
Apr 21, 2020
6.255
6.885
6.255
6.765
254,842
+0.32(+4.89%)
Apr 20, 2020
6.700
6.751
6.320
6.450
304,777
-0.35(-5.18%)
Apr 17, 2020
6.515
6.943
6.496
6.802
245,608
+0.43(+6.69%)
Apr 16, 2020
7.413
7.478
6.320
6.376
317,908
-1.05(-14.11%)
Apr 15, 2020
7.877
7.877
7.261
7.423
259,024
-0.50(-6.32%)
Apr 14, 2020
8.989
8.989
7.840
7.923
253,006
-0.80(-9.14%)
Apr 13, 2020
8.229
8.961
8.044
8.720
366,175
+0.41(+4.91%)
Apr 09, 2020
8.108
8.433
7.979
8.312
456,792
+0.20(+2.51%)
Apr 08, 2020
7.960
8.470
7.729
8.108
481,777
+0.19(+2.46%)
Apr 07, 2020
7.932
8.183
7.701
7.914
455,573
+0.19(+2.40%)
Apr 06, 2020
7.506
7.821
7.339
7.729
659,711
+0.50(+6.92%)
Apr 03, 2020
7.052
7.293
6.894
7.228
454,310
+0.04(+0.52%)
Apr 02, 2020
7.098
7.386
6.950
7.191
661,316
+0.13(+1.84%)
Apr 01, 2020
7.311
7.488
6.996
7.061
618,920
-0.56(-7.30%)
Mar 31, 2020
7.534
7.636
7.293
7.617
647,173
+0.33(+4.58%)
Mar 30, 2020
7.098
7.441
6.969
7.284
423,807
+0.27(+3.83%)
Mar 27, 2020
7.691
7.867
6.996
7.015
474,166
-1.08(-13.39%)
Mar 26, 2020
7.432
8.377
7.349
8.099
620,366
+0.68(+9.11%)
Mar 25, 2020
6.607
7.617
6.607
7.423
513,830
+0.72(+10.79%)
Mar 24, 2020
6.385
6.802
6.329
6.700
808,190
+0.66(+10.89%)
Mar 23, 2020
6.107
6.450
5.722
6.042
461,151
-0.13(-2.10%)
Mar 20, 2020
6.579
6.718
6.153
6.172
1,262,573
-0.31(-4.72%)
Mar 19, 2020
6.728
6.894
6.033
6.477
705,634
-0.73(-10.15%)
Mar 18, 2020
6.728
7.228
5.949
7.210
550,477
+0.05(+0.65%)
Mar 17, 2020
6.153
7.237
5.959
7.163
664,680
+1.10(+18.20%)
Mar 16, 2020
6.116
6.459
5.838
6.060
592,903
-0.43(-6.57%)
Mar 13, 2020
6.376
6.487
6.190
6.487
630,207
+0.45(+7.53%)
Mar 12, 2020
6.338
6.487
5.097
6.033
737,595
-0.60(-9.08%)
Mar 11, 2020
6.598
6.765
6.552
6.635
366,383
-0.21(-3.11%)
Mar 10, 2020
7.163
7.163
6.718
6.848
588,161
+0.05(+0.68%)
Mar 09, 2020
6.765
6.950
6.626
6.802
618,286
-0.34(-4.80%)
Mar 06, 2020
7.043
7.191
6.830
7.145
320,391
-0.15(-2.03%)
Mar 05, 2020
7.182
7.330
6.904
7.293
436,420
-0.17(-2.24%)
Mar 04, 2020
7.469
7.627
7.191
7.460
186,172
+0.15(+2.03%)
Mar 03, 2020
7.580
7.960
7.237
7.311
300,436
-0.39(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.