Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.41	24.41	24.39	24.41	70,322	+0.01(+0.04%)
May 27, 2021	24.40	24.41	24.39	24.40	102,108	+0.00(+0.00%)
May 26, 2021	24.39	24.43	24.39	24.40	139,385	+0.00(+0.00%)
May 25, 2021	24.40	24.41	24.39	24.40	159,242	+0.02(+0.08%)
May 24, 2021	24.40	24.41	24.38	24.38	145,362	-0.02(-0.08%)
May 21, 2021	24.40	24.40	24.39	24.40	120,497	+0.02(+0.08%)
May 20, 2021	24.38	24.43	24.37	24.38	488,556	+0.01(+0.04%)
May 19, 2021	24.39	24.41	24.38	24.38	112,921	-0.02(-0.08%)
May 18, 2021	24.38	24.39	24.38	24.39	137,342	+0.02(+0.08%)
May 17, 2021	24.39	24.39	24.38	24.38	109,198	+0.01(+0.04%)
May 14, 2021	24.38	24.39	24.37	24.37	168,514	+0.00(+0.00%)
May 13, 2021	24.37	24.38	24.36	24.37	159,003	+0.00(+0.00%)
May 12, 2021	24.36	24.38	24.36	24.37	153,374	-0.01(-0.04%)
May 11, 2021	24.39	24.39	24.37	24.38	170,212	-0.02(-0.08%)
May 10, 2021	24.37	24.39	24.37	24.39	174,514	+0.03(+0.11%)
May 07, 2021	24.38	24.39	24.37	24.37	303,740	-0.02(-0.08%)
May 06, 2021	24.37	24.38	24.37	24.38	163,268	+0.02(+0.08%)
May 05, 2021	24.38	24.38	24.37	24.37	168,079	-0.00(-0.02%)
May 04, 2021	24.38	24.38	24.36	24.37	95,119	-0.00(-0.02%)
May 03, 2021	24.38	24.43	24.36	24.38	244,495	+0.01(+0.04%)
Apr 30, 2021	24.36	24.37	24.36	24.37	108,850	-0.01(-0.04%)
Apr 29, 2021	24.38	24.38	24.36	24.37	271,693	+0.01(+0.04%)
Apr 28, 2021	24.38	24.38	24.35	24.37	138,005	+0.01(+0.04%)
Apr 27, 2021	24.37	24.38	24.35	24.36	187,282	+0.00(+0.00%)
Apr 26, 2021	24.35	24.37	24.35	24.36	214,953	+0.00(+0.00%)
Apr 23, 2021	24.36	24.37	24.35	24.36	107,456	+0.00(+0.00%)
Apr 22, 2021	24.36	24.37	24.35	24.36	261,125	+0.01(+0.04%)
Apr 21, 2021	24.34	24.36	24.34	24.35	130,012	+0.00(+0.00%)
Apr 20, 2021	24.33	24.35	24.32	24.35	415,623	+0.01(+0.04%)
Apr 19, 2021	24.32	24.35	24.32	24.34	166,450	-0.01(-0.04%)
Apr 16, 2021	24.35	24.37	24.33	24.35	196,360	-0.01(-0.04%)
Apr 15, 2021	24.37	24.37	24.34	24.36	117,556	+0.00(+0.00%)
Apr 14, 2021	24.34	24.37	24.34	24.36	205,416	+0.00(+0.00%)
Apr 13, 2021	24.33	24.36	24.33	24.36	211,388	+0.02(+0.08%)
Apr 12, 2021	24.33	24.35	24.33	24.34	219,693	-0.01(-0.04%)
Apr 09, 2021	24.33	24.36	24.33	24.35	164,509	+0.01(+0.04%)
Apr 08, 2021	24.33	24.37	24.33	24.34	496,703	-0.01(-0.04%)
Apr 07, 2021	24.33	24.35	24.32	24.35	270,215	+0.00(+0.00%)
Apr 06, 2021	24.32	24.35	24.32	24.35	516,563	+0.02(+0.08%)
Apr 05, 2021	24.32	24.33	24.31	24.33	241,750	+0.00(+0.00%)
Apr 01, 2021	24.36	24.36	24.32	24.33	209,121	-0.01(-0.03%)
Mar 31, 2021	24.32	24.35	24.32	24.34	209,464	+0.03(+0.11%)
Mar 30, 2021	24.31	24.33	24.31	24.31	328,888	+0.00(+0.00%)
Mar 29, 2021	24.31	24.33	24.31	24.31	136,817	-0.01(-0.04%)
Mar 26, 2021	24.32	24.34	24.30	24.32	129,429	+0.01(+0.04%)
Mar 25, 2021	24.30	24.32	24.30	24.31	165,268	-0.01(-0.04%)
Mar 24, 2021	24.32	24.34	24.29	24.32	195,898	+0.01(+0.04%)
Mar 23, 2021	24.31	24.32	24.29	24.31	124,325	+0.01(+0.04%)
Mar 22, 2021	24.30	24.32	24.29	24.30	149,108	-0.01(-0.04%)
Mar 19, 2021	24.28	24.32	24.28	24.31	213,531	+0.02(+0.08%)
Mar 18, 2021	24.32	24.34	24.28	24.29	119,137	-0.05(-0.19%)
Mar 17, 2021	24.27	24.36	24.27	24.34	210,407	+0.06(+0.23%)
Mar 16, 2021	24.29	24.31	24.28	24.28	141,786	+0.00(+0.00%)
Mar 15, 2021	24.28	24.31	24.27	24.28	326,924	-0.01(-0.04%)
Mar 12, 2021	24.26	24.30	24.25	24.29	237,913	-0.01(-0.04%)
Mar 11, 2021	24.28	24.31	24.26	24.30	271,713	+0.01(+0.04%)
Mar 10, 2021	24.28	24.29	24.27	24.29	247,829	+0.01(+0.04%)
Mar 09, 2021	24.26	24.29	24.22	24.28	783,111	+0.00(+0.00%)
Mar 08, 2021	24.30	24.32	24.26	24.28	282,613	-0.03(-0.11%)
Mar 05, 2021	24.33	24.33	24.30	24.31	228,568	-0.01(-0.04%)
Mar 04, 2021	24.34	24.35	24.31	24.32	209,065	-0.02(-0.08%)
Mar 03, 2021	24.33	24.36	24.33	24.34	1,030,364	+0.00(+0.00%)
Mar 02, 2021	24.36	24.36	24.32	24.34	1,054,758	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.