Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China A Shares IMI MSCI ETF SPDR
(NY:
XINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
22.40
22.52
22.38
22.52
3,855
+0.25(+1.11%)
May 30, 2018
22.29
22.29
22.28
22.28
484
-0.15(-0.66%)
May 29, 2018
22.68
22.70
22.42
22.42
2,846
-0.49(-2.16%)
May 24, 2018
22.92
22.92
22.92
0
-0.03(-0.13%)
May 23, 2018
22.95
22.95
22.95
22.95
507
-0.33(-1.43%)
May 22, 2018
23.28
23.28
23.28
23.28
202
-0.04(-0.18%)
May 21, 2018
23.37
23.47
23.32
23.32
1,268
+0.31(+1.35%)
May 17, 2018
23.01
23.01
23.01
21
-0.28(-1.20%)
May 16, 2018
23.29
23.29
23.29
23.29
103
+0.15(+0.64%)
May 15, 2018
23.14
23.14
23.14
23.14
710
-0.25(-1.05%)
May 14, 2018
23.39
23.39
23.39
23.39
202
+0.21(+0.89%)
May 11, 2018
23.18
23.18
23.18
23.18
205
+0.02(+0.09%)
May 10, 2018
23.46
23.46
23.12
23.16
3,005
+0.38(+1.69%)
May 07, 2018
22.78
22.78
22.78
33
+0.28(+1.23%)
May 04, 2018
22.45
22.52
22.43
22.50
1,644
+0.22(+0.97%)
May 03, 2018
22.29
22.29
22.29
22.29
101
+0.06(+0.27%)
May 02, 2018
22.23
22.23
22.23
22.23
101
-0.20(-0.88%)
May 01, 2018
22.42
22.42
22.42
22.42
202
-0.08(-0.35%)
Apr 30, 2018
22.50
22.50
22.50
22.50
204
-0.35(-1.55%)
Apr 24, 2018
22.86
22.86
22.86
0
+0.42(+1.89%)
Apr 23, 2018
22.43
22.43
22.43
22.43
202
-0.13(-0.57%)
Apr 20, 2018
22.71
22.71
22.53
22.56
6,900
-0.41(-1.80%)
Apr 19, 2018
22.98
22.98
22.98
22.98
202
-0.11(-0.47%)
Apr 17, 2018
23.09
23.09
23.09
0
+0.06(+0.26%)
Apr 16, 2018
23.05
23.05
23.03
23.03
949
-0.69(-2.91%)
Apr 10, 2018
23.72
23.72
23.72
0
+0.54(+2.34%)
Apr 09, 2018
23.34
23.34
23.17
23.17
2,637
+0.05(+0.21%)
Apr 06, 2018
23.12
23.12
23.12
23.12
202
-0.43(-1.84%)
Apr 04, 2018
23.56
23.56
23.56
0
+0.00(+0.00%)
Apr 03, 2018
23.56
23.56
23.56
23.56
202
+0.60(+2.62%)
Mar 28, 2018
22.96
22.96
22.96
0
-0.23(-0.98%)
Mar 27, 2018
23.18
23.18
23.18
23.18
202
-0.07(-0.30%)
Mar 26, 2018
22.96
23.25
22.93
23.25
15,833
+0.42(+1.86%)
Mar 23, 2018
23.27
23.27
22.83
22.83
14,211
-0.67(-2.84%)
Mar 22, 2018
23.50
23.50
23.50
23.50
334
-0.49(-2.02%)
Mar 21, 2018
23.98
23.98
23.98
23.98
202
-0.05(-0.21%)
Mar 19, 2018
24.03
24.03
24.03
0
-0.12(-0.49%)
Mar 16, 2018
24.14
24.15
24.14
24.15
357
-0.09(-0.37%)
Mar 15, 2018
24.24
24.24
24.24
24.24
202
-0.29(-1.17%)
Mar 12, 2018
24.52
24.52
24.52
0
+0.01(+0.05%)
Mar 09, 2018
24.51
24.51
24.51
24.51
202
+0.47(+1.96%)
Mar 07, 2018
24.04
24.04
24.04
0
-0.12(-0.49%)
Mar 06, 2018
24.16
24.16
24.16
24.16
149
+0.34(+1.41%)
Mar 05, 2018
23.66
23.82
23.66
23.82
456
+0.25(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.