Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IQ 50% Hedged FTSE Europe
(NY:
HFXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2016
15.00
15.03
15.00
15.03
4
-0.05(-0.30%)
May 26, 2016
15.05
15.08
15.04
15.08
7,883
+0.07(+0.44%)
May 25, 2016
14.88
15.01
14.88
15.01
4,871
+0.12(+0.84%)
May 24, 2016
14.72
14.88
14.72
14.88
2,569
+0.29(+1.99%)
May 23, 2016
14.59
14.59
14.59
14.59
595
-0.02(-0.15%)
May 20, 2016
14.66
14.66
14.61
14.62
1,366,684
+0.18(+1.25%)
May 19, 2016
14.44
14.44
14.44
14.44
362
-0.23(-1.57%)
May 18, 2016
14.67
14.67
14.67
14.67
810
+0.17(+1.15%)
May 17, 2016
14.52
14.53
14.50
14.50
1,162
-0.15(-0.99%)
May 16, 2016
14.57
14.66
14.56
14.64
19,340
+0.14(+0.96%)
May 13, 2016
14.52
14.52
14.51
14.51
357
-0.04(-0.30%)
May 12, 2016
14.66
14.66
14.54
14.55
13,512
-0.05(-0.34%)
May 11, 2016
14.60
14.60
14.60
14.60
12,092
-0.10(-0.69%)
May 10, 2016
14.68
14.70
14.68
14.70
58,835
+0.14(+0.98%)
May 09, 2016
14.53
14.56
14.53
14.56
47,906
+0.12(+0.86%)
May 06, 2016
14.41
14.43
14.41
14.43
276
-0.01(-0.04%)
May 04, 2016
14.49
14.49
14.41
14.44
2
-0.24(-1.66%)
May 03, 2016
14.63
14.68
14.58
14.68
4,005
-0.27(-1.80%)
Apr 28, 2016
15.04
14.95
14.95
14.95
4,052
-0.12(-0.78%)
Apr 27, 2016
15.07
15.07
15.07
15.07
4,669
+0.09(+0.62%)
Apr 26, 2016
14.88
14.98
14.88
14.98
5,008
+0.08(+0.51%)
Apr 25, 2016
14.77
14.90
14.77
14.90
11,388
-0.15(-1.00%)
Apr 21, 2016
15.05
15.05
15.05
15.05
3,933
+0.03(+0.22%)
Apr 19, 2016
14.99
15.02
15.02
15.02
834
+0.15(+1.00%)
Apr 18, 2016
14.87
14.87
14.87
14.87
358
+0.06(+0.41%)
Apr 14, 2016
14.83
14.83
14.79
14.81
117
+0.44(+3.04%)
Apr 12, 2016
14.38
14.37
14.37
14.37
834
-0.02(-0.12%)
Apr 11, 2016
14.39
14.39
14.39
14.39
357
+0.00(+0.00%)
Apr 08, 2016
14.36
14.39
14.36
14.39
5,398
+0.23(+1.60%)
Apr 07, 2016
14.20
14.20
14.16
14.16
1,277,013
-0.04(-0.29%)
Apr 06, 2016
14.20
14.20
14.20
14.20
528
+0.11(+0.77%)
Apr 05, 2016
13.68
14.20
13.68
14.10
21,316
-0.26(-1.83%)
Apr 04, 2016
14.47
14.47
14.34
14.36
2,343
-0.05(-0.35%)
Apr 01, 2016
14.31
14.43
14.31
14.41
1,126
-0.22(-1.53%)
Mar 30, 2016
14.63
14.63
14.63
14.63
2
+0.12(+0.80%)
Mar 29, 2016
14.50
14.51
14.50
14.51
9,026
+0.04(+0.29%)
Mar 23, 2016
14.39
14.47
14.39
14.47
33
-0.05(-0.32%)
Mar 22, 2016
14.50
14.52
14.49
14.52
1,398
+0.10(+0.70%)
Mar 15, 2016
14.44
14.42
14.42
14.42
13,383
+0.04(+0.29%)
Mar 07, 2016
14.39
14.38
14.38
14.38
1,433
-0.03(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.