Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Data Corp
(NY:
FDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
12.62
12.72
12.41
12.53
3,629,053
+0.03(+0.24%)
May 27, 2016
12.54
12.50
12.50
12.50
3,536,600
+0.07(+0.56%)
May 26, 2016
12.63
12.70
12.33
12.43
3,755,006
+0.17(+1.39%)
May 25, 2016
12.49
12.78
12.12
12.26
6,525,229
-0.08(-0.65%)
May 24, 2016
12.00
12.48
11.84
12.34
6,796,088
+0.42(+3.52%)
May 23, 2016
11.98
12.17
11.56
11.92
12,339,304
+0.51(+4.47%)
May 20, 2016
11.11
11.54
11.11
11.41
7,440,578
+0.46(+4.20%)
May 19, 2016
10.64
11.01
10.62
10.95
5,426,773
+0.25(+2.34%)
May 18, 2016
10.61
10.71
10.44
10.70
7,345,773
+0.08(+0.75%)
May 17, 2016
10.69
10.88
10.55
10.62
3,160,583
-0.05(-0.47%)
May 16, 2016
10.96
11.09
10.56
10.67
5,317,344
-0.28(-2.56%)
May 13, 2016
10.93
11.20
10.86
10.95
1,956,551
-0.03(-0.27%)
May 12, 2016
11.10
11.38
10.93
10.98
3,417,367
-0.08(-0.72%)
May 11, 2016
11.07
11.39
10.99
11.06
3,986,146
-0.07(-0.63%)
May 10, 2016
10.96
11.36
10.89
11.13
4,438,585
+0.18(+1.64%)
May 09, 2016
10.74
11.04
10.50
10.95
6,344,579
+0.21(+1.96%)
May 06, 2016
11.00
11.16
10.65
10.74
3,766,597
-0.32(-2.89%)
May 05, 2016
11.22
11.39
10.91
11.06
4,157,591
-0.11(-0.98%)
May 04, 2016
10.93
11.25
10.36
11.17
10,674,461
+0.16(+1.45%)
May 03, 2016
11.54
11.74
10.94
11.01
7,761,621
-0.68(-5.82%)
May 02, 2016
11.43
11.72
11.29
11.69
8,414,343
+0.30(+2.63%)
Apr 29, 2016
11.87
12.00
11.24
11.39
23,101,992
-0.50(-4.21%)
Apr 28, 2016
12.32
12.58
11.88
11.89
6,689,599
-0.47(-3.80%)
Apr 27, 2016
13.00
13.27
12.31
12.36
5,551,560
-0.44(-3.44%)
Apr 26, 2016
13.10
13.43
12.78
12.80
6,523,904
-0.54(-4.05%)
Apr 25, 2016
12.94
14.25
12.83
13.34
11,867,873
+0.34(+2.62%)
Apr 22, 2016
13.03
13.35
12.94
13.00
4,174,108
-0.09(-0.69%)
Apr 21, 2016
13.27
13.56
12.96
13.09
3,002,614
-0.20(-1.50%)
Apr 20, 2016
13.21
13.86
13.02
13.29
4,772,628
+0.03(+0.23%)
Apr 19, 2016
13.24
13.36
12.88
13.26
2,790,799
+0.05(+0.38%)
Apr 18, 2016
12.74
13.46
12.73
13.21
1,818,776
+0.20(+1.54%)
Apr 15, 2016
12.89
13.28
12.81
13.01
1,378,222
-0.18(-1.36%)
Apr 14, 2016
12.65
13.52
12.57
13.19
6,078,170
+0.31(+2.41%)
Apr 13, 2016
12.17
12.90
12.09
12.88
6,393,004
+0.77(+6.36%)
Apr 12, 2016
11.88
12.43
11.79
12.11
10,094,393
-0.02(-0.16%)
Apr 11, 2016
12.50
12.58
12.06
12.13
3,509,112
-0.27(-2.18%)
Apr 08, 2016
12.37
12.90
12.17
12.40
3,245,694
-0.05(-0.40%)
Apr 07, 2016
12.46
12.75
12.37
12.45
2,619,882
-0.24(-1.89%)
Apr 06, 2016
12.45
12.77
12.21
12.69
2,169,091
+0.07(+0.55%)
Apr 05, 2016
12.55
12.79
12.42
12.62
1,693,581
-0.04(-0.32%)
Apr 04, 2016
12.46
13.12
12.32
12.66
3,041,393
+0.01(+0.08%)
Apr 01, 2016
12.83
12.99
12.55
12.65
3,158,722
-0.29(-2.24%)
Mar 31, 2016
12.40
13.04
12.00
12.94
2,480,041
+0.48(+3.85%)
Mar 30, 2016
12.71
13.05
12.18
12.46
2,863,545
-0.22(-1.74%)
Mar 29, 2016
12.02
12.73
11.85
12.68
2,121,320
+0.63(+5.23%)
Mar 28, 2016
12.37
12.37
11.65
12.05
2,519,891
+0.04(+0.33%)
Mar 24, 2016
11.50
12.01
12.01
12.01
2,229,900
+0.39(+3.36%)
Mar 23, 2016
12.19
12.26
11.55
11.62
1,556,649
-0.54(-4.44%)
Mar 22, 2016
12.30
12.31
12.11
12.16
1,095,486
-0.17(-1.38%)
Mar 21, 2016
12.15
12.38
12.15
12.33
1,440,835
+0.12(+0.98%)
Mar 18, 2016
12.47
12.68
12.14
12.21
1,977,448
-0.29(-2.32%)
Mar 17, 2016
12.98
13.08
12.41
12.50
5,037,036
-0.47(-3.62%)
Mar 16, 2016
12.58
13.18
12.54
12.97
3,590,390
+0.40(+3.18%)
Mar 15, 2016
12.96
13.04
12.37
12.57
2,491,749
-0.47(-3.60%)
Mar 14, 2016
13.03
13.32
12.98
13.04
1,863,264
-0.18(-1.36%)
Mar 11, 2016
13.54
13.76
12.91
13.22
2,731,060
-0.01(-0.08%)
Mar 10, 2016
13.98
14.01
13.21
13.23
2,393,743
-0.74(-5.30%)
Mar 09, 2016
12.96
14.00
12.96
13.97
4,305,822
+0.70(+5.28%)
Mar 08, 2016
13.21
13.56
12.85
13.27
2,340,366
-0.07(-0.52%)
Mar 07, 2016
13.36
13.36
12.88
13.34
3,421,666
-0.25(-1.84%)
Mar 04, 2016
12.79
13.74
12.71
13.59
4,145,748
+0.80(+6.25%)
Mar 03, 2016
12.76
12.89
12.55
12.79
2,968,734
+0.05(+0.39%)
Mar 02, 2016
12.95
13.10
12.51
12.74
3,395,565
-0.13(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.