Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
17.16
17.35
17.08
17.31
336,533
+0.21(+1.23%)
May 27, 2016
16.77
17.10
17.10
17.10
245,600
+0.30(+1.79%)
May 26, 2016
16.76
16.90
16.65
16.80
271,187
+0.09(+0.54%)
May 25, 2016
16.88
16.94
16.70
16.71
308,499
-0.11(-0.65%)
May 24, 2016
16.76
16.84
16.60
16.82
338,705
+0.07(+0.42%)
May 23, 2016
16.76
16.92
16.67
16.75
277,974
+0.02(+0.12%)
May 20, 2016
16.56
16.82
16.52
16.73
272,511
+0.17(+1.03%)
May 19, 2016
16.45
16.79
16.45
16.56
552,871
+0.00(+0.00%)
May 18, 2016
16.30
16.56
16.30
16.56
553,227
+0.21(+1.28%)
May 17, 2016
16.40
16.55
16.20
16.35
579,021
-0.08(-0.49%)
May 16, 2016
16.46
16.55
16.27
16.43
531,235
+0.00(+0.00%)
May 13, 2016
16.60
16.68
16.27
16.43
479,943
-0.25(-1.50%)
May 12, 2016
16.88
16.98
16.64
16.68
397,550
-0.17(-1.01%)
May 11, 2016
17.07
17.21
16.80
16.85
396,489
-0.25(-1.46%)
May 10, 2016
17.32
17.40
16.95
17.10
414,065
-0.18(-1.04%)
May 09, 2016
17.24
17.52
17.01
17.28
569,182
+0.08(+0.47%)
May 06, 2016
17.19
17.36
16.95
17.20
654,626
-0.03(-0.17%)
May 05, 2016
17.59
17.59
16.69
17.23
948,901
-0.19(-1.09%)
May 04, 2016
17.87
18.12
16.87
17.42
1,139,749
+0.57(+3.38%)
May 03, 2016
17.00
17.05
16.82
16.85
537,790
-0.29(-1.69%)
May 02, 2016
17.12
17.16
16.81
17.14
471,163
+0.05(+0.29%)
Apr 29, 2016
17.16
17.17
16.48
17.09
625,957
-0.21(-1.21%)
Apr 28, 2016
17.07
17.34
16.95
17.30
408,843
+0.18(+1.05%)
Apr 27, 2016
17.54
17.64
17.00
17.12
359,327
-0.42(-2.39%)
Apr 26, 2016
17.13
17.56
16.98
17.54
463,332
+0.42(+2.45%)
Apr 25, 2016
17.19
17.19
16.90
17.12
348,823
-0.13(-0.75%)
Apr 22, 2016
16.61
17.25
16.52
17.25
551,553
+0.65(+3.92%)
Apr 21, 2016
16.67
16.89
16.58
16.60
145,024
-0.10(-0.60%)
Apr 20, 2016
16.83
16.97
16.54
16.70
382,377
-0.20(-1.18%)
Apr 19, 2016
16.79
17.09
16.71
16.90
420,145
+0.19(+1.14%)
Apr 18, 2016
16.77
16.84
16.59
16.71
290,834
-0.06(-0.36%)
Apr 15, 2016
16.90
17.05
16.74
16.77
284,157
-0.16(-0.95%)
Apr 14, 2016
16.87
17.04
16.87
16.93
371,974
+0.07(+0.42%)
Apr 13, 2016
16.62
17.09
16.62
16.86
303,283
+0.34(+2.06%)
Apr 12, 2016
16.45
16.59
16.38
16.52
359,267
+0.06(+0.36%)
Apr 11, 2016
16.60
16.74
16.37
16.46
512,564
+0.00(+0.00%)
Apr 08, 2016
16.45
16.63
16.37
16.46
426,374
+0.07(+0.43%)
Apr 07, 2016
16.91
17.06
16.32
16.39
394,442
-0.62(-3.64%)
Apr 06, 2016
16.95
17.17
16.95
17.01
326,879
+0.07(+0.41%)
Apr 05, 2016
16.98
17.09
16.93
16.94
325,188
-0.09(-0.53%)
Apr 04, 2016
17.17
17.31
17.02
17.03
453,920
-0.17(-0.99%)
Apr 01, 2016
17.21
17.27
16.97
17.20
403,134
-0.09(-0.52%)
Mar 31, 2016
17.05
17.30
17.05
17.29
482,851
+0.18(+1.05%)
Mar 30, 2016
17.27
17.30
17.05
17.11
302,467
-0.12(-0.70%)
Mar 29, 2016
16.74
17.26
16.72
17.23
1,049,304
+0.45(+2.68%)
Mar 28, 2016
16.83
17.02
16.70
16.78
372,756
+0.04(+0.24%)
Mar 24, 2016
17.18
16.74
16.74
16.74
519,400
-0.56(-3.24%)
Mar 23, 2016
17.49
17.56
17.28
17.30
456,939
-0.19(-1.09%)
Mar 22, 2016
17.68
17.68
17.41
17.49
365,120
-0.27(-1.52%)
Mar 21, 2016
17.56
17.95
17.56
17.76
373,175
+0.19(+1.08%)
Mar 18, 2016
17.80
17.86
17.56
17.57
432,648
-0.16(-0.90%)
Mar 17, 2016
17.25
17.84
17.25
17.73
907,046
+0.46(+2.66%)
Mar 16, 2016
17.14
17.43
17.11
17.27
520,377
+0.16(+0.94%)
Mar 15, 2016
17.59
17.68
16.93
17.11
678,242
-0.60(-3.39%)
Mar 14, 2016
17.84
17.97
17.61
17.71
440,530
-0.13(-0.73%)
Mar 11, 2016
17.51
18.21
17.51
17.84
467,088
+0.45(+2.59%)
Mar 10, 2016
18.15
18.57
17.34
17.39
1,199,124
-0.71(-3.92%)
Mar 09, 2016
18.04
18.21
17.85
18.10
934,461
+0.01(+0.06%)
Mar 08, 2016
17.88
18.33
17.80
18.09
952,449
+0.10(+0.56%)
Mar 07, 2016
17.22
18.02
17.22
17.99
2,029,621
+0.77(+4.47%)
Mar 04, 2016
17.22
17.36
17.03
17.22
768,963
+0.12(+0.70%)
Mar 03, 2016
17.00
17.21
16.92
17.10
1,559,420
+0.10(+0.59%)
Mar 02, 2016
16.80
17.19
16.80
17.00
792,185
+0.15(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.