Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.13	42.23	42.12	42.19	12,435	+0.05(+0.11%)
May 27, 2021	42.11	42.20	42.11	42.14	6,553	+0.14(+0.34%)
May 26, 2021	41.90	42.01	41.90	42.00	5,956	+0.14(+0.34%)
May 25, 2021	42.09	42.11	41.85	41.85	13,110	-0.22(-0.52%)
May 24, 2021	42.09	42.17	42.00	42.07	13,136	+0.20(+0.49%)
May 21, 2021	42.01	42.18	41.79	41.87	12,010	+0.07(+0.17%)
May 20, 2021	41.49	41.92	41.49	41.80	4,280	+0.37(+0.89%)
May 19, 2021	41.17	41.43	40.88	41.43	9,010	-0.25(-0.59%)
May 18, 2021	41.89	41.93	41.68	41.68	8,421	-0.29(-0.69%)
May 17, 2021	41.99	42.02	41.82	41.97	5,292	-0.18(-0.43%)
May 14, 2021	41.85	42.18	41.85	42.15	3,883	+0.50(+1.21%)
May 13, 2021	41.58	41.75	41.43	41.64	10,706	+0.69(+1.69%)
May 12, 2021	41.58	41.89	40.95	40.95	8,295	-1.05(-2.49%)
May 11, 2021	42.03	42.03	41.83	42.00	20,025	-0.47(-1.10%)
May 10, 2021	42.64	42.90	42.41	42.46	18,214	-0.15(-0.36%)
May 07, 2021	42.12	42.63	42.12	42.61	14,944	+0.49(+1.16%)
May 06, 2021	41.75	42.13	41.75	42.13	12,140	+0.18(+0.43%)
May 05, 2021	41.87	42.03	41.80	41.95	9,755	+0.07(+0.16%)
May 04, 2021	41.65	41.88	41.60	41.88	14,889	-0.02(-0.05%)
May 03, 2021	41.84	42.04	41.84	41.90	5,045	+0.24(+0.57%)
Apr 30, 2021	41.84	41.84	41.64	41.66	4,943	-0.37(-0.87%)
Apr 29, 2021	41.93	42.03	41.78	42.03	18,137	+0.23(+0.56%)
Apr 28, 2021	42.00	42.00	41.80	41.80	2,615	-0.11(-0.27%)
Apr 27, 2021	41.80	41.94	41.80	41.91	7,728	+0.01(+0.02%)
Apr 26, 2021	42.01	42.02	41.89	41.90	15,528	+0.01(+0.02%)
Apr 23, 2021	41.59	41.96	41.59	41.89	4,522	+0.43(+1.03%)
Apr 22, 2021	41.54	41.76	41.36	41.46	12,356	-0.18(-0.43%)
Apr 21, 2021	41.22	41.69	41.22	41.64	10,020	+0.43(+1.03%)
Apr 20, 2021	41.43	41.43	41.08	41.22	8,400	-0.25(-0.60%)
Apr 19, 2021	41.50	41.50	41.29	41.46	373,581	-0.13(-0.30%)
Apr 16, 2021	41.50	41.64	41.49	41.59	4,522	+0.26(+0.62%)
Apr 15, 2021	41.21	41.35	41.16	41.33	11,468	+0.44(+1.08%)
Apr 14, 2021	40.88	41.10	40.88	40.89	14,692	-0.01(-0.02%)
Apr 13, 2021	40.96	40.96	40.77	40.90	14,630	-0.06(-0.16%)
Apr 12, 2021	40.76	40.97	40.76	40.97	9,233	+0.12(+0.30%)
Apr 09, 2021	40.61	40.84	40.61	40.84	4,207	+0.24(+0.59%)
Apr 08, 2021	40.59	40.62	40.42	40.60	24,435	+0.12(+0.30%)
Apr 07, 2021	40.75	40.75	40.43	40.48	185,558	-0.19(-0.48%)
Apr 06, 2021	40.77	40.81	40.66	40.68	3,120	-0.06(-0.15%)
Apr 05, 2021	40.41	40.74	40.41	40.74	25,936	+0.43(+1.07%)
Apr 01, 2021	40.03	40.30	40.03	40.30	10,622	+0.41(+1.03%)
Mar 31, 2021	39.90	40.08	39.89	39.89	2,205	+0.08(+0.20%)
Mar 30, 2021	39.66	39.81	39.66	39.81	2,332	-0.03(-0.07%)
Mar 29, 2021	40.05	40.05	39.74	39.84	7,461	-0.09(-0.22%)
Mar 26, 2021	39.33	39.92	39.33	39.92	3,996	+0.73(+1.86%)
Mar 25, 2021	38.65	39.20	38.55	39.19	5,856	+0.42(+1.09%)
Mar 24, 2021	39.17	39.23	38.77	38.77	4,865	-0.05(-0.14%)
Mar 23, 2021	39.26	39.26	38.74	38.83	2,956	-0.49(-1.24%)
Mar 22, 2021	39.19	39.42	39.19	39.31	5,996	+0.08(+0.19%)
Mar 19, 2021	39.13	39.36	39.01	39.24	6,626	+0.05(+0.12%)
Mar 18, 2021	39.44	39.67	39.17	39.19	9,829	-0.32(-0.81%)
Mar 17, 2021	39.33	39.58	39.25	39.51	3,067	+0.07(+0.18%)
Mar 16, 2021	39.67	39.70	39.41	39.44	96,745	-0.20(-0.50%)
Mar 15, 2021	39.34	39.64	39.29	39.64	61,358	+0.43(+1.10%)
Mar 12, 2021	38.96	39.23	38.96	39.21	16,953	+0.20(+0.52%)
Mar 11, 2021	39.05	39.14	38.91	39.01	18,188	+0.37(+0.97%)
Mar 10, 2021	38.53	38.78	38.49	38.63	11,672	+0.23(+0.61%)
Mar 09, 2021	38.38	38.59	38.28	38.40	6,645	+0.35(+0.91%)
Mar 08, 2021	38.43	38.54	38.05	38.05	6,772	+0.11(+0.28%)
Mar 05, 2021	37.13	37.99	36.81	37.95	12,741	+0.94(+2.54%)
Mar 04, 2021	37.80	37.83	36.95	37.00	15,945	-0.78(-2.06%)
Mar 03, 2021	38.29	38.29	37.78	37.78	11,804	-0.43(-1.12%)
Mar 02, 2021	38.38	38.38	38.13	38.21	9,059	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.