Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	42.03	42.08	41.93	42.03	13,860	-0.05(-0.13%)
May 05, 2023	41.97	42.20	41.93	42.08	2,923	+0.64(+1.56%)
May 04, 2023	41.45	41.60	41.38	41.44	5,073	-0.44(-1.06%)
May 03, 2023	42.34	42.43	41.88	41.88	9,337	-0.27(-0.65%)
May 02, 2023	42.45	42.45	41.86	42.16	12,805	-0.57(-1.33%)
May 01, 2023	42.59	42.84	42.59	42.72	87,254	+0.14(+0.32%)
Apr 28, 2023	42.45	42.60	42.45	42.59	14,895	+0.35(+0.82%)
Apr 27, 2023	41.74	42.25	41.69	42.24	18,581	+0.60(+1.43%)
Apr 26, 2023	41.97	41.97	41.55	41.65	4,890	-0.42(-0.99%)
Apr 25, 2023	42.50	42.50	42.06	42.06	23,079	-0.64(-1.50%)
Apr 24, 2023	42.71	42.71	42.62	42.70	36,309	+0.05(+0.11%)
Apr 21, 2023	42.83	42.83	42.51	42.65	2,452	-0.06(-0.13%)
Apr 20, 2023	42.77	42.81	42.56	42.71	6,611	-0.06(-0.13%)
Apr 19, 2023	42.71	42.84	42.70	42.77	8,604	-0.13(-0.31%)
Apr 18, 2023	42.81	42.90	42.77	42.90	9,405	+0.08(+0.18%)
Apr 17, 2023	42.53	42.82	42.53	42.82	2,719	+0.22(+0.51%)
Apr 14, 2023	42.64	42.64	42.52	42.61	2,775	-0.16(-0.38%)
Apr 13, 2023	42.43	42.82	42.42	42.77	6,644	+0.31(+0.74%)
Apr 12, 2023	42.71	42.77	42.45	42.45	5,825	-0.17(-0.41%)
Apr 11, 2023	42.56	42.81	42.53	42.63	9,944	+0.29(+0.68%)
Apr 10, 2023	42.04	42.35	42.04	42.34	3,137	+0.34(+0.81%)
Apr 06, 2023	42.00	42.13	41.95	42.00	7,847	-0.09(-0.22%)
Apr 05, 2023	42.10	42.11	41.88	42.09	3,021	+0.08(+0.20%)
Apr 04, 2023	42.55	42.55	41.96	42.01	7,032	-0.65(-1.53%)
Apr 03, 2023	42.65	42.71	42.47	42.67	6,742	+0.12(+0.28%)
Mar 31, 2023	42.23	42.55	42.19	42.55	7,010	+0.60(+1.44%)
Mar 30, 2023	42.03	42.12	41.88	41.94	18,295	+0.14(+0.33%)
Mar 29, 2023	41.68	41.83	41.61	41.80	2,624	+0.51(+1.23%)
Mar 28, 2023	41.35	41.35	41.12	41.29	7,387	+0.14(+0.33%)
Mar 27, 2023	41.16	41.31	41.00	41.16	4,434	+0.37(+0.91%)
Mar 24, 2023	40.32	40.83	40.18	40.79	5,564	+0.24(+0.59%)
Mar 23, 2023	40.85	41.19	40.34	40.55	9,939	-0.19(-0.47%)
Mar 22, 2023	41.41	41.57	40.74	40.74	2,778	-0.71(-1.70%)
Mar 21, 2023	41.50	41.50	41.24	41.45	5,387	+0.41(+1.00%)
Mar 20, 2023	40.90	41.04	40.86	41.04	4,281	+0.60(+1.48%)
Mar 17, 2023	40.75	40.81	40.29	40.44	15,563	-0.54(-1.33%)
Mar 16, 2023	40.28	41.05	40.19	40.98	9,398	+0.55(+1.35%)
Mar 15, 2023	40.39	40.50	40.29	40.44	4,832	-0.71(-1.74%)
Mar 14, 2023	41.37	41.60	40.94	41.15	5,941	+0.40(+0.98%)
Mar 13, 2023	40.83	41.08	40.61	40.75	6,616	-0.34(-0.84%)
Mar 10, 2023	41.63	41.63	41.05	41.10	3,627	-0.85(-2.03%)
Mar 09, 2023	42.78	42.78	41.95	41.95	7,473	-0.71(-1.67%)
Mar 08, 2023	42.64	42.72	42.48	42.66	11,777	+0.09(+0.20%)
Mar 07, 2023	43.19	43.19	42.56	42.58	6,972	-0.58(-1.35%)
Mar 06, 2023	43.55	43.55	43.07	43.16	6,708	-0.25(-0.57%)
Mar 03, 2023	43.06	43.43	43.02	43.41	17,597	+0.43(+1.00%)
Mar 02, 2023	42.52	43.02	42.52	42.98	4,574	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.