Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Technology Inc
(NY:
QUOT
)
3.990
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.670
2.720
2.595
2.700
325,946
+0.04(+1.50%)
May 30, 2023
2.740
2.760
2.630
2.660
153,003
-0.07(-2.56%)
May 26, 2023
2.660
2.770
2.660
2.730
149,174
+0.05(+1.87%)
May 25, 2023
2.630
2.695
2.600
2.680
233,718
+0.04(+1.52%)
May 24, 2023
2.720
2.730
2.620
2.640
139,591
-0.09(-3.30%)
May 23, 2023
2.890
2.890
2.730
2.730
379,741
-0.17(-5.86%)
May 22, 2023
2.730
2.920
2.730
2.900
527,498
+0.18(+6.62%)
May 19, 2023
2.740
2.740
2.600
2.720
843,376
+0.02(+0.74%)
May 18, 2023
2.630
2.730
2.610
2.700
280,040
+0.05(+1.89%)
May 17, 2023
2.510
2.650
2.500
2.650
330,733
+0.15(+6.00%)
May 16, 2023
2.660
2.670
2.460
2.500
406,322
-0.21(-7.75%)
May 15, 2023
2.780
2.780
2.690
2.710
115,272
-0.05(-1.81%)
May 12, 2023
2.930
2.960
2.745
2.760
210,927
-0.16(-5.48%)
May 11, 2023
2.980
3.010
2.920
2.920
303,075
-0.07(-2.34%)
May 10, 2023
3.050
3.180
2.960
2.990
507,439
+0.09(+3.10%)
May 09, 2023
2.890
2.920
2.790
2.900
289,609
+0.00(+0.00%)
May 08, 2023
2.870
2.910
2.855
2.900
145,565
+0.04(+1.40%)
May 05, 2023
2.780
2.880
2.760
2.860
228,937
+0.13(+4.76%)
May 04, 2023
2.700
2.730
2.660
2.730
249,839
+0.00(+0.00%)
May 03, 2023
2.800
2.815
2.670
2.730
269,999
-0.07(-2.50%)
May 02, 2023
2.770
2.820
2.675
2.800
328,810
+0.00(+0.00%)
May 01, 2023
2.840
2.850
2.760
2.800
158,366
-0.02(-0.71%)
Apr 28, 2023
2.810
2.875
2.770
2.820
190,440
-0.01(-0.35%)
Apr 27, 2023
2.880
2.880
2.790
2.830
146,810
-0.01(-0.35%)
Apr 26, 2023
2.870
2.925
2.820
2.840
183,632
-0.06(-2.07%)
Apr 25, 2023
2.990
3.015
2.870
2.900
299,059
-0.10(-3.33%)
Apr 24, 2023
3.060
3.085
3.000
3.000
181,398
-0.07(-2.28%)
Apr 21, 2023
3.070
3.110
3.000
3.070
203,297
+0.00(+0.00%)
Apr 20, 2023
3.070
3.085
3.030
3.070
184,161
-0.03(-0.97%)
Apr 19, 2023
3.130
3.130
3.065
3.100
142,794
-0.05(-1.59%)
Apr 18, 2023
3.150
3.225
3.120
3.150
171,433
-0.01(-0.32%)
Apr 17, 2023
3.140
3.195
3.050
3.160
283,164
-0.04(-1.25%)
Apr 14, 2023
3.240
3.245
3.150
3.200
223,610
-0.02(-0.62%)
Apr 13, 2023
3.200
3.240
3.200
3.220
145,811
+0.03(+0.94%)
Apr 12, 2023
3.290
3.290
3.160
3.190
266,831
-0.06(-1.85%)
Apr 11, 2023
3.250
3.260
3.190
3.250
174,902
+0.02(+0.62%)
Apr 10, 2023
3.130
3.250
3.130
3.230
228,039
+0.05(+1.57%)
Apr 06, 2023
3.170
3.180
3.070
3.180
155,547
+0.04(+1.27%)
Apr 05, 2023
3.220
3.220
3.110
3.140
213,546
-0.15(-4.56%)
Apr 04, 2023
3.250
3.290
3.195
3.290
278,617
+0.04(+1.23%)
Apr 03, 2023
3.270
3.300
3.200
3.250
228,819
-0.03(-0.91%)
Mar 31, 2023
3.160
3.280
3.130
3.280
489,982
+0.14(+4.46%)
Mar 30, 2023
3.120
3.190
3.111
3.140
178,365
+0.04(+1.29%)
Mar 29, 2023
3.180
3.230
3.055
3.100
306,708
-0.05(-1.59%)
Mar 28, 2023
3.070
3.190
3.070
3.150
195,561
+0.05(+1.61%)
Mar 27, 2023
3.100
3.145
3.080
3.100
179,406
+0.03(+0.98%)
Mar 24, 2023
3.070
3.100
3.050
3.070
273,033
-0.02(-0.65%)
Mar 23, 2023
3.090
3.170
3.050
3.090
335,399
+0.03(+0.98%)
Mar 22, 2023
3.140
3.200
3.060
3.060
346,727
-0.09(-2.86%)
Mar 21, 2023
3.130
3.200
3.115
3.150
282,248
+0.08(+2.61%)
Mar 20, 2023
3.260
3.260
3.050
3.070
516,264
-0.16(-4.95%)
Mar 17, 2023
3.130
3.260
3.090
3.230
1,320,864
+0.08(+2.54%)
Mar 16, 2023
2.930
3.200
2.930
3.150
730,671
+0.17(+5.70%)
Mar 15, 2023
3.040
3.070
2.930
2.980
737,833
-0.14(-4.49%)
Mar 14, 2023
3.170
3.210
3.090
3.120
369,761
+0.04(+1.30%)
Mar 13, 2023
3.200
3.260
2.960
3.080
717,886
-0.21(-6.38%)
Mar 10, 2023
3.300
3.345
3.250
3.290
593,255
-0.01(-0.30%)
Mar 09, 2023
3.280
3.460
3.275
3.300
555,543
+0.01(+0.30%)
Mar 08, 2023
3.610
3.625
3.280
3.290
640,956
-0.33(-9.12%)
Mar 07, 2023
3.390
3.970
3.390
3.620
2,278,601
+0.30(+9.04%)
Mar 06, 2023
3.300
3.355
3.295
3.320
430,685
+0.02(+0.61%)
Mar 03, 2023
3.330
3.400
3.300
3.300
563,005
-0.05(-1.49%)
Mar 02, 2023
3.340
3.420
3.220
3.350
336,902
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.