Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.842
4.858
4.842
4.858
9,690
+0.02(+0.33%)
May 27, 2004
4.894
4.894
4.842
4.842
950
-0.10(-2.02%)
May 26, 2004
5.000
5.000
4.942
4.942
7,410
-0.14(-2.69%)
May 25, 2004
5.100
5.100
5.021
5.079
1,140
+0.00(+0.00%)
May 24, 2004
5.100
5.100
5.079
5.079
1,710
+0.05(+1.05%)
May 21, 2004
5.031
5.115
5.026
5.026
13,870
+0.03(+0.63%)
May 20, 2004
4.842
4.994
4.842
4.994
17,481
+0.15(+3.15%)
May 19, 2004
4.794
4.842
4.794
4.842
4,370
+0.05(+0.99%)
May 18, 2004
4.794
4.794
4.794
4.794
380
+0.02(+0.33%)
May 17, 2004
4.789
4.816
4.773
4.779
22,041
-0.01(-0.22%)
May 14, 2004
4.789
4.789
4.789
4.789
14,630
+0.00(+0.00%)
May 13, 2004
4.789
4.816
4.789
4.789
21,281
+0.03(+0.55%)
May 12, 2004
4.779
4.789
4.763
4.763
1,900
-0.04(-0.88%)
May 11, 2004
4.858
4.863
4.805
4.805
11,970
-0.01(-0.22%)
May 10, 2004
4.816
4.837
4.789
4.816
14,820
+0.00(+0.00%)
May 07, 2004
4.816
4.816
4.816
4.816
0
+0.00(+0.00%)
May 06, 2004
4.816
4.816
4.816
4.816
0
+0.00(+0.00%)
May 05, 2004
4.973
4.973
4.789
4.816
41,612
-0.11(-2.24%)
May 04, 2004
4.737
5.000
4.737
4.926
37,812
+0.19(+4.00%)
May 03, 2004
4.737
4.921
4.737
4.737
81,704
+0.02(+0.45%)
Apr 30, 2004
4.737
4.763
4.715
4.715
17,861
-0.07(-1.54%)
Apr 29, 2004
4.800
4.800
4.758
4.789
56,433
-0.02(-0.44%)
Apr 28, 2004
4.894
4.894
4.810
4.810
80,944
+0.03(+0.66%)
Apr 27, 2004
4.800
4.879
4.779
4.779
75,054
-0.02(-0.44%)
Apr 26, 2004
4.837
4.842
4.742
4.800
7,790
+0.02(+0.33%)
Apr 23, 2004
4.779
4.868
4.779
4.784
56,813
+0.19(+4.12%)
Apr 22, 2004
4.594
4.594
4.594
4.594
0
+0.00(+0.00%)
Apr 21, 2004
4.658
4.658
4.579
4.594
4,940
-0.03(-0.68%)
Apr 20, 2004
4.526
4.626
4.526
4.626
3,990
+0.15(+3.41%)
Apr 19, 2004
4.473
4.473
4.473
4.473
380
+0.05(+1.19%)
Apr 16, 2004
4.484
4.484
4.342
4.421
19,761
-0.12(-2.55%)
Apr 15, 2004
4.537
4.537
4.537
4.537
0
+0.00(+0.00%)
Apr 14, 2004
4.563
4.563
4.537
4.537
1,520
+0.04(+0.82%)
Apr 13, 2004
4.510
4.510
4.500
4.500
950
-0.03(-0.58%)
Apr 12, 2004
4.526
4.526
4.526
4.526
0
+0.00(+0.00%)
Apr 08, 2004
4.473
4.542
4.394
4.526
17,671
+0.00(+0.00%)
Apr 07, 2004
4.526
4.526
4.526
4.526
4,370
+0.05(+1.18%)
Apr 06, 2004
4.473
4.473
4.473
4.473
0
+0.00(+0.00%)
Apr 05, 2004
4.542
4.542
4.447
4.473
2,660
-0.02(-0.35%)
Apr 02, 2004
4.500
4.537
4.458
4.489
8,360
-0.04(-0.81%)
Apr 01, 2004
4.447
4.526
4.447
4.526
1,330
+0.01(+0.23%)
Mar 31, 2004
4.473
4.516
4.473
4.516
4,750
+0.02(+0.35%)
Mar 30, 2004
4.500
4.500
4.500
4.500
8,360
+0.03(+0.59%)
Mar 29, 2004
4.494
4.494
4.473
4.473
4,750
-0.05(-1.05%)
Mar 26, 2004
4.521
4.521
4.521
4.521
190
+0.00(+0.00%)
Mar 25, 2004
4.526
4.526
4.521
4.521
4,940
+0.02(+0.47%)
Mar 24, 2004
4.500
4.500
4.500
4.500
760
-0.04(-0.81%)
Mar 23, 2004
4.521
4.537
4.510
4.537
11,020
+0.06(+1.41%)
Mar 22, 2004
4.473
4.500
4.473
4.473
3,800
+0.03(+0.59%)
Mar 19, 2004
4.479
4.479
4.421
4.447
20,331
-0.08(-1.74%)
Mar 18, 2004
4.526
4.526
4.526
4.526
3,800
+0.04(+0.94%)
Mar 17, 2004
4.484
4.484
4.484
4.484
950
+0.01(+0.12%)
Mar 16, 2004
4.463
4.479
4.463
4.479
17,861
+0.01(+0.24%)
Mar 15, 2004
4.468
4.473
4.468
4.468
3,800
+0.02(+0.47%)
Mar 12, 2004
4.447
4.473
4.447
4.447
41,422
-0.04(-0.82%)
Mar 11, 2004
4.484
4.484
4.484
4.484
0
+0.00(+0.00%)
Mar 10, 2004
4.473
4.500
4.473
4.484
5,510
+0.02(+0.35%)
Mar 09, 2004
4.468
4.468
4.468
4.468
0
+0.00(+0.00%)
Mar 08, 2004
4.500
4.500
4.421
4.468
20,711
-0.01(-0.12%)
Mar 05, 2004
4.473
4.473
4.473
4.473
2,280
-0.03(-0.58%)
Mar 04, 2004
4.494
4.526
4.494
4.500
12,350
+0.04(+0.83%)
Mar 03, 2004
4.473
4.473
4.463
4.463
10,640
-0.05(-1.17%)
Mar 02, 2004
4.500
4.526
4.500
4.516
23,941
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.