Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.737
4.742
4.737
4.737
4,940
+0.05(+1.12%)
May 27, 2005
4.731
4.737
4.631
4.684
3,610
-0.05(-1.00%)
May 26, 2005
4.694
4.731
4.694
4.731
4,180
-0.01(-0.11%)
May 25, 2005
4.737
4.737
4.737
4.737
0
+0.00(+0.00%)
May 24, 2005
4.605
4.737
4.605
4.737
10,640
+0.13(+2.86%)
May 23, 2005
4.579
4.605
4.473
4.605
25,651
+0.07(+1.51%)
May 20, 2005
4.631
4.631
4.537
4.537
3,800
-0.15(-3.15%)
May 19, 2005
4.731
4.737
4.684
4.684
2,470
-0.05(-1.11%)
May 18, 2005
4.731
4.737
4.731
4.737
1,710
+0.01(+0.22%)
May 17, 2005
4.789
4.789
4.726
4.726
3,420
-0.08(-1.75%)
May 16, 2005
4.842
4.842
4.810
4.810
3,800
-0.08(-1.72%)
May 13, 2005
4.894
4.894
4.894
4.894
0
+0.00(+0.00%)
May 12, 2005
4.894
4.894
4.894
4.894
190
+0.00(+0.00%)
May 11, 2005
4.894
4.894
4.894
4.894
380
-0.03(-0.53%)
May 10, 2005
4.921
4.921
4.921
4.921
190
-0.08(-1.58%)
May 09, 2005
5.000
5.000
5.000
5.000
190
+0.05(+1.06%)
May 06, 2005
4.947
4.947
4.947
4.947
0
+0.00(+0.00%)
May 05, 2005
5.005
5.005
4.947
4.947
5,320
-0.15(-2.99%)
May 04, 2005
5.100
5.100
5.100
5.100
190
-0.01(-0.10%)
May 03, 2005
5.015
5.105
5.015
5.105
6,650
+0.12(+2.32%)
May 02, 2005
4.973
5.000
4.973
4.989
1,520
+0.05(+1.07%)
Apr 29, 2005
4.926
4.937
4.842
4.937
760
+0.04(+0.75%)
Apr 28, 2005
4.868
4.921
4.789
4.900
3,610
+0.07(+1.42%)
Apr 27, 2005
4.831
4.831
4.831
4.831
190
+0.04(+0.88%)
Apr 26, 2005
4.868
4.868
4.789
4.789
3,990
-0.05(-1.09%)
Apr 25, 2005
4.816
4.889
4.816
4.842
1,900
+0.05(+1.10%)
Apr 22, 2005
4.787
4.789
4.787
4.789
2,470
-0.03(-0.55%)
Apr 21, 2005
4.842
4.842
4.789
4.816
49,212
+0.03(+0.55%)
Apr 20, 2005
4.894
5.000
4.789
4.789
34,772
-0.11(-2.15%)
Apr 19, 2005
4.979
4.979
4.842
4.894
19,191
-0.05(-1.06%)
Apr 18, 2005
5.105
5.105
4.947
4.947
5,510
-0.11(-2.08%)
Apr 15, 2005
5.105
5.105
5.052
5.052
20,331
-0.08(-1.54%)
Apr 14, 2005
5.052
5.131
5.052
5.131
570
+0.08(+1.56%)
Apr 13, 2005
5.052
5.052
5.052
5.052
380
+0.00(+0.00%)
Apr 12, 2005
5.052
5.052
5.052
5.052
380
+0.00(+0.00%)
Apr 11, 2005
5.026
5.052
5.026
5.052
2,850
+0.08(+1.59%)
Apr 08, 2005
4.973
4.973
4.973
4.973
1,140
+0.00(+0.00%)
Apr 07, 2005
4.868
5.015
4.868
4.973
11,780
+0.24(+5.00%)
Apr 06, 2005
4.652
4.737
4.631
4.737
4,940
+0.08(+1.69%)
Apr 05, 2005
4.658
4.658
4.658
4.658
1,900
+0.00(+0.00%)
Apr 04, 2005
4.658
4.658
4.658
4.658
570
+0.01(+0.11%)
Apr 01, 2005
4.579
4.658
4.579
4.652
2,280
+0.08(+1.73%)
Mar 31, 2005
4.605
4.605
4.573
4.573
7,790
-0.03(-0.69%)
Mar 30, 2005
4.647
4.647
4.526
4.605
1,900
-0.04(-0.91%)
Mar 29, 2005
4.552
4.647
4.552
4.647
3,230
+0.07(+1.49%)
Mar 28, 2005
4.500
4.579
4.500
4.579
1,710
+0.08(+1.75%)
Mar 24, 2005
4.531
4.531
4.458
4.500
10,640
+0.00(+0.00%)
Mar 23, 2005
4.684
4.684
4.500
4.500
1,520
-0.24(-5.00%)
Mar 22, 2005
4.579
4.737
4.573
4.737
5,320
+0.13(+2.86%)
Mar 21, 2005
4.552
4.605
4.552
4.605
12,540
+0.05(+1.16%)
Mar 18, 2005
4.737
4.737
4.552
4.552
15,960
-0.18(-3.89%)
Mar 17, 2005
4.710
4.737
4.684
4.737
5,700
+0.03(+0.67%)
Mar 16, 2005
4.868
4.868
4.573
4.705
49,973
-0.11(-2.30%)
Mar 15, 2005
5.052
5.052
4.737
4.816
28,881
-0.29(-5.67%)
Mar 14, 2005
5.315
5.315
4.921
5.105
39,902
-0.21(-3.96%)
Mar 11, 2005
5.315
5.315
5.315
5.315
190
-0.07(-1.37%)
Mar 10, 2005
5.473
5.473
5.389
5.389
1,330
-0.08(-1.54%)
Mar 09, 2005
5.484
5.484
5.473
5.473
7,030
-0.03(-0.57%)
Mar 08, 2005
5.505
5.505
5.500
5.505
4,180
+0.00(+0.00%)
Mar 07, 2005
5.500
5.515
5.500
5.505
950
+0.07(+1.36%)
Mar 04, 2005
5.410
5.437
5.410
5.431
5,700
-0.02(-0.29%)
Mar 03, 2005
5.473
5.473
5.237
5.447
24,511
-0.01(-0.19%)
Mar 02, 2005
5.463
5.463
5.458
5.458
5,700
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.