Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
14.97
15.18
14.92
14.97
123,545
-0.07(-0.43%)
May 27, 2010
14.93
15.11
14.84
15.03
117,923
+0.29(+1.99%)
May 26, 2010
14.14
14.78
14.14
14.74
305,254
+0.66(+4.66%)
May 25, 2010
13.75
14.09
13.54
14.08
287,637
+0.03(+0.19%)
May 24, 2010
14.04
14.19
13.93
14.05
124,693
-0.02(-0.12%)
May 21, 2010
13.77
14.26
13.45
14.07
394,191
+0.26(+1.89%)
May 20, 2010
13.70
13.88
13.61
13.81
361,179
-0.49(-3.45%)
May 19, 2010
14.45
14.57
13.99
14.30
255,294
-0.27(-1.83%)
May 18, 2010
15.14
15.14
14.42
14.57
366,836
-0.26(-1.76%)
May 17, 2010
15.05
15.13
14.68
14.83
247,426
-0.22(-1.48%)
May 14, 2010
15.05
15.12
14.80
15.05
223,952
-0.15(-1.00%)
May 13, 2010
15.37
15.53
15.18
15.20
174,732
-0.27(-1.72%)
May 12, 2010
15.42
15.58
15.35
15.47
192,962
+0.11(+0.74%)
May 11, 2010
15.36
15.46
15.31
15.36
188,244
+0.20(+1.33%)
May 10, 2010
15.35
15.38
15.12
15.16
292,544
+0.24(+1.60%)
May 07, 2010
14.79
15.23
14.55
14.92
320,331
+0.11(+0.77%)
May 06, 2010
15.49
15.57
14.05
14.80
658,559
-0.62(-4.01%)
May 05, 2010
15.52
15.69
15.30
15.42
506,676
-0.39(-2.44%)
May 04, 2010
15.92
16.15
15.81
15.81
3,298
-0.34(-2.09%)
May 03, 2010
15.94
16.29
15.88
16.14
219,206
+0.33(+2.10%)
Apr 30, 2010
16.12
16.12
15.43
15.81
306,742
-0.30(-1.89%)
Apr 29, 2010
15.63
16.14
14.89
16.12
528,037
+0.05(+0.33%)
Apr 28, 2010
16.11
16.26
15.82
16.06
127,759
+0.03(+0.20%)
Apr 27, 2010
16.30
16.32
15.97
16.03
156,300
-0.30(-1.87%)
Apr 26, 2010
16.41
16.57
16.14
16.34
171,567
-0.16(-0.97%)
Apr 23, 2010
16.38
16.50
16.35
16.50
154,375
+0.09(+0.52%)
Apr 22, 2010
16.27
16.46
16.16
16.41
128,139
+0.04(+0.26%)
Apr 21, 2010
16.50
16.57
16.37
16.37
106,179
-0.16(-0.97%)
Apr 20, 2010
16.45
16.57
16.34
16.53
204,385
+0.19(+1.18%)
Apr 19, 2010
16.04
16.34
16.02
16.34
195,933
+0.16(+0.99%)
Apr 16, 2010
16.19
16.43
16.03
16.18
286,746
-0.09(-0.56%)
Apr 15, 2010
16.22
16.43
16.14
16.27
198,949
-0.01(-0.07%)
Apr 14, 2010
16.37
16.47
16.26
16.28
93,997
-0.11(-0.69%)
Apr 13, 2010
16.15
16.39
15.91
16.39
206,680
+0.18(+1.09%)
Apr 12, 2010
16.26
16.46
16.20
16.21
113,125
-0.10(-0.62%)
Apr 09, 2010
16.31
16.42
16.18
16.31
81,160
+0.07(+0.43%)
Apr 08, 2010
16.23
16.49
15.88
16.25
195,437
-0.03(-0.20%)
Apr 07, 2010
16.10
16.34
16.04
16.28
157,511
+0.04(+0.26%)
Apr 06, 2010
16.11
16.41
16.11
16.23
99,134
+0.00(+0.00%)
Apr 05, 2010
16.12
16.36
15.97
16.23
155,485
+0.25(+1.54%)
Apr 01, 2010
15.99
15.99
15.99
0
+0.15(+0.95%)
Mar 31, 2010
15.50
15.88
15.50
15.84
205,979
+0.34(+2.17%)
Mar 30, 2010
15.21
15.60
15.19
15.50
205,247
+0.33(+2.15%)
Mar 29, 2010
15.28
15.33
15.15
15.18
262,414
+0.02(+0.14%)
Mar 26, 2010
15.18
15.34
15.14
15.15
98,997
-0.09(-0.60%)
Mar 25, 2010
15.46
15.50
15.25
15.25
104,929
-0.09(-0.56%)
Mar 24, 2010
15.46
15.46
15.29
15.33
108,560
-0.13(-0.83%)
Mar 23, 2010
15.49
15.63
15.41
15.46
172,437
+0.06(+0.38%)
Mar 22, 2010
15.39
15.46
15.22
15.40
218,086
-0.07(-0.48%)
Mar 19, 2010
15.77
15.87
15.46
15.48
152,572
-0.28(-1.80%)
Mar 18, 2010
16.03
16.03
15.65
15.76
150,022
-0.15(-0.94%)
Mar 17, 2010
15.66
16.00
15.64
15.91
185,582
+0.20(+1.29%)
Mar 16, 2010
15.72
15.80
15.60
15.71
98,539
+0.02(+0.10%)
Mar 15, 2010
15.58
15.71
15.58
15.69
280,371
+0.03(+0.21%)
Mar 12, 2010
15.61
15.71
15.54
15.66
93,071
+0.14(+0.93%)
Mar 11, 2010
15.56
15.65
15.50
15.51
105,949
-0.18(-1.12%)
Mar 10, 2010
15.69
15.76
15.61
15.69
163,658
-0.00(-0.02%)
Mar 09, 2010
15.66
15.75
15.65
15.69
112,747
-0.02(-0.12%)
Mar 08, 2010
15.64
15.73
15.57
15.71
307,354
+0.10(+0.62%)
Mar 05, 2010
15.56
15.63
15.46
15.61
481,286
+0.22(+1.42%)
Mar 04, 2010
15.37
15.54
15.18
15.40
371,014
+0.18(+1.16%)
Mar 03, 2010
15.34
15.51
15.19
15.22
294,409
+0.01(+0.07%)
Mar 02, 2010
15.11
15.34
15.11
15.21
248,649
+0.11(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.