Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empresa Distribuidora Y Comercializadora ADR
(NY:
EDN
)
17.08
-0.49 (-2.79%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.240
7.400
7.170
7.240
2,100
-0.22(-2.95%)
May 27, 2010
7.180
7.460
7.000
7.460
15,928
+0.30(+4.19%)
May 26, 2010
7.180
7.180
7.000
7.160
16,560
+0.02(+0.28%)
May 25, 2010
6.950
7.170
6.950
7.140
17,757
+0.09(+1.28%)
May 24, 2010
7.000
7.082
7.000
7.050
6,154
+0.02(+0.28%)
May 21, 2010
6.820
7.101
6.820
7.030
7,166
+0.01(+0.14%)
May 20, 2010
7.120
7.200
6.950
7.020
31,983
-0.27(-3.70%)
May 19, 2010
7.110
7.350
7.090
7.290
26,340
+0.11(+1.53%)
May 18, 2010
7.300
7.380
7.170
7.180
12,371
-0.13(-1.78%)
May 17, 2010
7.320
7.350
7.120
7.310
14,300
-0.04(-0.54%)
May 14, 2010
7.350
7.430
7.290
7.350
20,100
-0.11(-1.47%)
May 13, 2010
7.590
7.650
7.430
7.460
13,288
-0.08(-1.06%)
May 12, 2010
7.700
7.750
7.450
7.540
12,700
-0.15(-1.95%)
May 11, 2010
7.630
7.700
7.550
7.690
8,610
-0.06(-0.77%)
May 10, 2010
7.641
7.890
7.570
7.750
22,337
+0.53(+7.34%)
May 07, 2010
7.500
7.500
7.110
7.220
4,939
-0.15(-2.04%)
May 06, 2010
7.770
7.820
5.540
7.370
29,020
-0.34(-4.41%)
May 05, 2010
7.640
7.960
7.610
7.710
72,838
-0.04(-0.52%)
May 04, 2010
7.770
7.900
7.700
7.750
58,358
-0.23(-2.88%)
May 03, 2010
7.840
8.060
7.750
7.980
128,707
+0.26(+3.37%)
Apr 30, 2010
7.520
7.800
7.490
7.720
54,063
+0.22(+2.93%)
Apr 29, 2010
7.470
7.515
7.440
7.500
26,426
+0.01(+0.13%)
Apr 28, 2010
7.530
7.530
7.420
7.490
11,000
-0.03(-0.40%)
Apr 27, 2010
7.500
7.520
7.400
7.520
71,059
+0.00(+0.00%)
Apr 26, 2010
7.550
7.550
7.390
7.520
18,721
+0.02(+0.27%)
Apr 23, 2010
7.600
7.600
7.320
7.500
31,483
-0.09(-1.19%)
Apr 22, 2010
7.600
7.600
7.500
7.590
15,658
-0.04(-0.52%)
Apr 21, 2010
7.650
7.700
7.630
7.630
9,897
-0.05(-0.65%)
Apr 20, 2010
7.680
7.680
7.580
7.680
6,080
+0.03(+0.39%)
Apr 19, 2010
7.600
7.680
7.500
7.650
63,855
+0.02(+0.26%)
Apr 16, 2010
7.640
7.700
7.540
7.630
33,850
-0.08(-1.04%)
Apr 15, 2010
7.670
7.710
7.620
7.710
60,500
+0.09(+1.18%)
Apr 14, 2010
7.800
7.800
7.620
7.620
16,849
-0.18(-2.31%)
Apr 13, 2010
7.850
7.880
7.740
7.800
16,123
-0.05(-0.64%)
Apr 12, 2010
7.850
7.930
7.800
7.850
8,434
-0.05(-0.63%)
Apr 09, 2010
7.770
8.000
7.770
7.900
14,424
+0.17(+2.20%)
Apr 08, 2010
7.610
7.810
7.440
7.730
14,718
+0.06(+0.78%)
Apr 07, 2010
7.610
7.990
7.610
7.670
14,515
+0.06(+0.79%)
Apr 06, 2010
7.100
7.730
7.100
7.610
37,603
+0.41(+5.69%)
Apr 05, 2010
7.040
7.249
7.040
7.200
13,000
+0.15(+2.13%)
Apr 01, 2010
7.210
7.050
7.050
7.050
12,000
+0.02(+0.28%)
Mar 31, 2010
7.290
7.360
7.030
7.030
20,816
-0.33(-4.48%)
Mar 30, 2010
7.370
7.490
7.310
7.360
45,468
-0.05(-0.67%)
Mar 29, 2010
7.410
7.550
7.270
7.410
38,700
-0.09(-1.20%)
Mar 26, 2010
7.440
7.610
7.406
7.500
24,064
+0.03(+0.40%)
Mar 25, 2010
7.620
7.680
7.470
7.470
19,930
-0.11(-1.45%)
Mar 24, 2010
7.650
7.690
7.480
7.580
16,828
-0.04(-0.52%)
Mar 23, 2010
7.570
7.690
7.430
7.620
17,773
+0.09(+1.20%)
Mar 22, 2010
7.420
7.620
7.320
7.530
35,280
+0.15(+2.03%)
Mar 19, 2010
7.420
7.510
7.300
7.380
29,478
+0.03(+0.41%)
Mar 18, 2010
7.720
7.720
7.250
7.350
31,387
-0.21(-2.78%)
Mar 17, 2010
7.410
7.610
7.410
7.560
23,110
+0.16(+2.16%)
Mar 16, 2010
7.320
7.460
7.000
7.400
37,463
+0.15(+2.07%)
Mar 15, 2010
7.040
7.250
6.990
7.250
21,115
+0.40(+5.84%)
Mar 12, 2010
6.770
6.950
6.770
6.850
28,800
+0.02(+0.29%)
Mar 11, 2010
6.750
6.850
6.720
6.830
13,210
-0.06(-0.87%)
Mar 10, 2010
6.960
6.960
6.670
6.890
11,800
-0.03(-0.43%)
Mar 09, 2010
6.780
7.010
6.770
6.920
30,800
+0.04(+0.58%)
Mar 08, 2010
7.080
7.080
6.750
6.880
23,471
-0.15(-2.13%)
Mar 05, 2010
6.770
7.030
6.720
7.030
24,535
+0.19(+2.78%)
Mar 04, 2010
6.770
6.920
6.760
6.840
26,978
+0.02(+0.29%)
Mar 03, 2010
6.860
6.950
6.710
6.820
23,475
-0.08(-1.16%)
Mar 02, 2010
6.710
6.900
6.710
6.900
22,724
+0.12(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.