Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empresa Distribuidora Y Comercializadora ADR
(NY:
EDN
)
17.14
-0.43 (-2.45%)
Streaming Delayed Price
Updated: 1:02 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.520
2.590
2.300
2.300
7,200
-0.17(-6.88%)
May 30, 2012
2.600
2.600
2.470
2.470
2,600
-0.08(-3.14%)
May 29, 2012
2.590
2.590
2.550
2.550
200
+0.02(+0.79%)
May 25, 2012
2.530
2.530
2.530
2.530
2,657
+0.00(+0.00%)
May 24, 2012
2.410
2.530
2.390
2.530
9,100
+0.13(+5.42%)
May 23, 2012
2.220
2.410
2.174
2.400
4,470
+0.23(+10.60%)
May 22, 2012
2.170
2.374
2.170
2.170
6,219
+0.05(+2.36%)
May 21, 2012
2.260
2.260
2.000
2.120
37,073
-0.23(-9.79%)
May 18, 2012
2.250
2.400
2.250
2.350
10,830
+0.10(+4.44%)
May 17, 2012
2.370
2.370
2.250
2.250
15,800
-0.12(-5.06%)
May 16, 2012
2.390
2.410
2.370
2.370
16,600
-0.02(-0.84%)
May 15, 2012
2.500
2.530
2.390
2.390
4,750
-0.14(-5.53%)
May 14, 2012
2.660
2.660
2.500
2.530
2,992
-0.17(-6.30%)
May 11, 2012
2.660
2.720
2.660
2.700
8,120
+0.04(+1.50%)
May 10, 2012
2.880
2.880
2.520
2.660
81,000
-0.22(-7.64%)
May 09, 2012
3.150
3.150
2.745
2.880
77,780
-0.38(-11.66%)
May 08, 2012
2.800
3.490
2.740
3.260
80,588
+0.49(+17.69%)
May 07, 2012
2.260
2.800
2.260
2.770
12,680
+0.53(+23.66%)
May 04, 2012
2.130
2.240
2.070
2.240
14,277
+0.12(+5.66%)
May 03, 2012
2.400
2.450
2.120
2.120
18,201
-0.21(-9.01%)
May 02, 2012
2.620
2.620
2.330
2.330
2,230
-0.37(-13.71%)
May 01, 2012
2.700
2.700
2.700
2.700
400
-0.05(-1.82%)
Apr 30, 2012
2.430
2.750
2.430
2.750
4,900
+0.38(+16.03%)
Apr 27, 2012
2.500
2.570
2.320
2.370
13,212
+0.12(+5.33%)
Apr 26, 2012
2.500
2.500
2.030
2.250
33,582
-0.26(-10.29%)
Apr 25, 2012
2.520
2.590
2.500
2.508
1,300
+0.01(+0.32%)
Apr 24, 2012
2.500
2.660
2.450
2.500
21,612
-0.10(-3.85%)
Apr 23, 2012
2.800
2.800
2.530
2.600
5,625
-0.10(-3.70%)
Apr 20, 2012
2.680
2.750
2.650
2.700
25,615
-0.06(-2.17%)
Apr 19, 2012
2.840
2.840
2.670
2.760
5,808
-0.00(-0.07%)
Apr 18, 2012
2.960
3.050
2.760
2.762
28,461
-0.16(-5.41%)
Apr 17, 2012
3.500
3.500
2.810
2.920
65,152
-0.65(-18.21%)
Apr 16, 2012
3.490
3.570
3.400
3.570
1,200
-0.06(-1.63%)
Apr 13, 2012
3.700
3.700
3.560
3.629
1,000
-0.14(-3.74%)
Apr 12, 2012
3.670
3.840
3.670
3.770
800
+0.12(+3.29%)
Apr 11, 2012
3.600
3.700
3.580
3.650
20,695
+0.15(+4.29%)
Apr 10, 2012
3.510
3.550
3.150
3.500
23,342
-0.08(-2.23%)
Apr 09, 2012
3.650
3.700
3.360
3.580
15,650
-0.12(-3.24%)
Apr 05, 2012
3.700
3.700
3.700
3.700
400
+0.01(+0.27%)
Apr 04, 2012
3.770
3.770
3.690
3.690
1,350
-0.16(-4.16%)
Mar 30, 2012
3.950
3.850
3.850
3.850
34,700
-0.10(-2.53%)
Mar 29, 2012
3.800
3.970
3.800
3.950
3,429
+0.23(+6.18%)
Mar 28, 2012
3.700
3.870
3.700
3.720
10,108
+0.02(+0.54%)
Mar 27, 2012
3.730
3.750
3.690
3.700
2,600
+0.00(+0.00%)
Mar 26, 2012
4.000
4.000
3.700
3.700
10,770
-0.29(-7.27%)
Mar 23, 2012
3.910
4.240
3.900
3.990
15,525
-0.06(-1.48%)
Mar 22, 2012
4.160
4.160
3.730
4.050
25,796
-0.24(-5.59%)
Mar 21, 2012
4.360
4.360
4.290
4.290
2,000
-0.07(-1.61%)
Mar 20, 2012
4.360
4.470
4.100
4.360
29,188
-0.11(-2.46%)
Mar 19, 2012
4.500
4.500
4.430
4.470
1,500
-0.13(-2.83%)
Mar 16, 2012
4.600
4.650
4.600
4.600
7,040
+0.00(+0.00%)
Mar 15, 2012
4.500
4.850
4.365
4.600
31,419
+0.07(+1.55%)
Mar 14, 2012
4.910
4.910
4.530
4.530
51,306
-0.33(-6.79%)
Mar 13, 2012
4.980
5.000
4.860
4.860
1,088
+0.01(+0.21%)
Mar 12, 2012
4.950
4.950
4.800
4.850
5,006
-0.15(-3.00%)
Mar 09, 2012
5.060
5.060
5.000
5.000
5,900
-0.14(-2.72%)
Mar 08, 2012
5.120
5.140
5.100
5.140
15,810
+0.04(+0.78%)
Mar 07, 2012
5.000
5.150
5.000
5.100
20,600
+0.15(+3.03%)
Mar 06, 2012
5.250
5.250
4.950
4.950
11,725
-0.55(-10.00%)
Mar 02, 2012
5.500
5.500
5.500
5.500
100
+0.07(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.