Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.62	27.62	27.62	27.62	109	+0.18(+0.67%)
May 28, 2020	27.15	27.44	27.15	27.44	616	+0.77(+2.87%)
May 27, 2020	26.95	26.95	26.39	26.67	1,284	+0.25(+0.94%)
May 26, 2020	26.69	26.85	26.42	26.42	14,938	+0.27(+1.04%)
May 22, 2020	26.02	26.15	25.90	26.15	1,533	+0.19(+0.72%)
May 21, 2020	26.21	26.21	25.94	25.96	3,834	-0.22(-0.86%)
May 20, 2020	26.38	26.38	26.19	26.19	1,681	+0.10(+0.39%)
May 19, 2020	26.36	26.39	26.06	26.09	1,707	-0.44(-1.65%)
May 18, 2020	25.87	26.59	25.87	26.53	2,939	+1.24(+4.90%)
May 15, 2020	25.43	25.43	25.01	25.29	438	-0.25(-0.97%)
May 14, 2020	24.85	25.55	24.85	25.54	1,158	+0.25(+0.99%)
May 13, 2020	25.12	25.28	25.12	25.28	2,442	-0.43(-1.66%)
May 12, 2020	26.08	26.08	25.71	25.71	665	-0.29(-1.13%)
May 11, 2020	25.52	26.03	25.52	26.00	2,844	-0.17(-0.64%)
May 08, 2020	25.96	26.17	25.85	26.17	657	+0.65(+2.55%)
May 07, 2020	25.70	25.87	25.52	25.52	2,740	+0.10(+0.40%)
May 06, 2020	25.66	25.66	25.42	25.42	138	-1.00(-3.80%)
May 05, 2020	26.42	26.42	26.42	26.42	248	+0.29(+1.10%)
May 04, 2020	25.91	26.14	25.84	26.14	4,357	+0.16(+0.60%)
May 01, 2020	25.98	25.98	25.98	25.98	109	-0.80(-2.99%)
Apr 30, 2020	26.60	26.78	26.60	26.78	1,533	-0.65(-2.36%)
Apr 29, 2020	28.05	28.05	27.43	27.43	3,890	-0.14(-0.50%)
Apr 28, 2020	27.56	27.56	27.56	27.56	121	+0.14(+0.51%)
Apr 27, 2020	27.51	27.51	27.43	27.43	406	+0.36(+1.33%)
Apr 24, 2020	27.06	27.07	27.06	27.07	547	+0.20(+0.76%)
Apr 23, 2020	27.43	27.43	26.86	26.86	13,501	-0.47(-1.73%)
Apr 22, 2020	27.28	27.33	27.28	27.33	74,009	+0.77(+2.92%)
Apr 21, 2020	26.63	26.63	26.38	26.56	754	-0.49(-1.81%)
Apr 20, 2020	27.66	27.66	26.99	27.05	4,357	-1.14(-4.04%)
Apr 17, 2020	27.73	28.19	27.72	28.19	1,643	+0.82(+3.00%)
Apr 16, 2020	27.37	27.37	27.37	27.37	131	+0.14(+0.53%)
Apr 15, 2020	27.53	27.53	27.22	27.22	1,231	-1.03(-3.64%)
Apr 14, 2020	28.05	28.25	27.98	28.25	887	+0.73(+2.67%)
Apr 13, 2020	27.98	27.98	27.52	27.52	940	-0.94(-3.30%)
Apr 09, 2020	28.20	28.49	28.20	28.46	876	+1.24(+4.58%)
Apr 08, 2020	26.42	27.21	26.42	27.21	795	+1.41(+5.47%)
Apr 07, 2020	26.71	26.71	25.80	25.80	786	-0.30(-1.14%)
Apr 06, 2020	24.53	26.17	24.53	26.10	16,791	+2.12(+8.82%)
Apr 03, 2020	24.75	24.75	23.98	23.98	7,012	-0.94(-3.78%)
Apr 02, 2020	24.23	24.93	24.23	24.93	896	+0.69(+2.84%)
Apr 01, 2020	24.73	24.78	23.82	24.24	10,540	-1.45(-5.65%)
Mar 31, 2020	26.28	26.28	25.69	25.69	2,365	-1.12(-4.18%)
Mar 30, 2020	26.81	26.81	26.81	26.81	63	+0.97(+3.77%)
Mar 27, 2020	25.22	26.70	25.22	25.84	1,424	+0.12(+0.45%)
Mar 26, 2020	24.15	25.72	23.98	25.72	3,678	+1.85(+7.75%)
Mar 25, 2020	23.12	24.49	22.47	23.87	15,715	+0.78(+3.39%)
Mar 24, 2020	21.99	23.09	21.86	23.09	4,372	+2.22(+10.66%)
Mar 23, 2020	21.14	21.21	20.63	20.86	18,689	-1.16(-5.26%)
Mar 20, 2020	24.25	24.25	22.02	22.02	7,231	-1.88(-7.88%)
Mar 19, 2020	24.82	24.82	23.69	23.91	12,967	-1.08(-4.32%)
Mar 18, 2020	24.32	25.33	24.25	24.98	5,733	-1.44(-5.43%)
Mar 17, 2020	23.95	26.44	23.71	26.42	300,115	+2.94(+12.51%)
Mar 16, 2020	26.42	26.42	23.38	23.48	21,346	-3.72(-13.68%)
Mar 13, 2020	26.73	27.20	25.06	27.20	18,736	+1.68(+6.58%)
Mar 12, 2020	27.55	27.55	24.91	25.52	5,680	-2.67(-9.46%)
Mar 11, 2020	29.11	29.11	28.01	28.19	2,408	-1.43(-4.82%)
Mar 10, 2020	29.44	29.62	29.44	29.62	865	+0.45(+1.53%)
Mar 09, 2020	29.25	29.63	28.81	29.17	64,537	-1.87(-6.04%)
Mar 06, 2020	30.35	31.04	30.25	31.04	876	-0.12(-0.38%)
Mar 05, 2020	31.25	31.33	30.86	31.16	41,918	-0.58(-1.83%)
Mar 04, 2020	30.75	31.74	30.75	31.74	845	+1.58(+5.22%)
Mar 03, 2020	30.83	30.91	30.17	30.17	39,945	-0.37(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.