Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Poland Vaneck ETF
(NY:
PLND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
12.14
12.25
12.09
12.09
11,665
-0.35(-2.79%)
May 26, 2016
12.47
12.44
12.44
12.44
2,072
+0.10(+0.80%)
May 25, 2016
12.32
12.34
12.31
12.34
1,802
+0.18(+1.48%)
May 24, 2016
12.10
12.16
12.10
12.16
1,705
+0.04(+0.33%)
May 23, 2016
12.05
12.12
12.04
12.12
1,758
+0.04(+0.30%)
May 20, 2016
12.08
12.08
12.08
12.08
709
+0.08(+0.69%)
May 19, 2016
12.03
12.03
12.00
12.00
3,337
-0.24(-1.95%)
May 18, 2016
12.37
12.42
12.20
12.24
7,069
-0.22(-1.77%)
May 17, 2016
12.56
12.56
12.43
12.46
4,483
-0.10(-0.82%)
May 16, 2016
12.55
12.61
12.55
12.56
7,496
+0.37(+3.02%)
May 13, 2016
12.21
12.21
12.14
12.19
7,669
-0.16(-1.34%)
May 12, 2016
12.30
12.36
12.30
12.36
367
+0.01(+0.07%)
May 11, 2016
12.37
12.37
12.35
12.35
2,544
-0.02(-0.15%)
May 10, 2016
12.40
12.40
12.34
12.36
1,850
-0.06(-0.52%)
May 09, 2016
12.47
12.47
12.43
12.43
2,880
-0.12(-0.96%)
May 06, 2016
12.55
12.55
12.53
12.55
6,973
+0.06(+0.44%)
May 05, 2016
12.60
12.60
12.48
12.49
5,757
-0.26(-2.08%)
May 04, 2016
12.88
12.89
12.76
12.76
8,009
-0.17(-1.35%)
May 03, 2016
13.08
13.09
12.93
12.93
8,844
-0.25(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.