Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.66	18.80	18.66	18.80	14,443	+0.00(+0.02%)
May 30, 2019	18.77	18.80	18.77	18.79	8,614	+0.01(+0.06%)
May 29, 2019	18.78	18.80	18.77	18.78	11,431	-0.06(-0.33%)
May 28, 2019	18.84	18.87	18.77	18.84	61,886	-0.03(-0.16%)
May 24, 2019	18.87	18.88	18.82	18.87	25,663	+0.09(+0.45%)
May 23, 2019	18.81	18.81	18.78	18.79	33,465	-0.04(-0.21%)
May 22, 2019	18.84	18.88	18.83	18.83	36,280	-0.02(-0.08%)
May 21, 2019	18.84	18.88	18.84	18.84	17,457	+0.02(+0.12%)
May 20, 2019	18.84	18.86	18.82	18.82	9,861	-0.02(-0.12%)
May 17, 2019	18.85	18.87	18.82	18.84	16,249	+0.01(+0.04%)
May 16, 2019	18.85	18.89	18.84	18.84	17,848	+0.00(+0.00%)
May 15, 2019	18.81	18.88	18.81	18.84	14,590	-0.02(-0.12%)
May 14, 2019	18.84	18.89	18.84	18.86	7,964	+0.02(+0.12%)
May 13, 2019	18.88	18.91	18.84	18.84	16,790	-0.11(-0.57%)
May 10, 2019	18.90	18.94	18.87	18.94	12,380	+0.08(+0.41%)
May 09, 2019	18.84	18.91	18.84	18.87	55,938	+0.00(+0.00%)
May 08, 2019	18.91	19.06	18.87	18.87	99,878	-0.02(-0.08%)
May 07, 2019	18.94	18.97	18.88	18.88	40,614	-0.09(-0.49%)
May 06, 2019	18.95	18.98	18.92	18.97	4,090	+0.00(+0.00%)
May 03, 2019	18.94	19.01	18.94	18.97	8,382	+0.05(+0.25%)
May 02, 2019	18.96	18.99	18.93	18.93	16,505	-0.05(-0.25%)
May 01, 2019	18.98	19.06	18.95	18.97	30,101	+0.00(+0.00%)
Apr 30, 2019	18.93	19.01	18.93	18.97	7,036	+0.05(+0.29%)
Apr 29, 2019	18.91	18.95	18.89	18.92	27,814	+0.00(+0.00%)
Apr 26, 2019	18.89	18.94	18.89	18.92	55,066	+0.00(+0.00%)
Apr 25, 2019	18.88	18.92	18.87	18.92	28,522	-0.01(-0.06%)
Apr 24, 2019	18.94	18.98	18.92	18.93	8,243	-0.05(-0.28%)
Apr 23, 2019	18.95	19.00	18.95	18.99	38,940	+0.00(+0.00%)
Apr 22, 2019	18.95	18.99	18.95	18.99	6,482	+0.00(+0.00%)
Apr 18, 2019	18.99	18.99	18.95	18.99	17,348	-0.01(-0.04%)
Apr 17, 2019	18.99	18.99	18.96	18.99	21,385	+0.00(+0.00%)
Apr 16, 2019	18.96	19.00	18.95	18.99	16,550	-0.01(-0.04%)
Apr 15, 2019	19.01	19.01	18.96	19.00	11,472	+0.03(+0.14%)
Apr 12, 2019	18.99	18.99	18.94	18.97	35,345	+0.03(+0.14%)
Apr 11, 2019	18.94	18.95	18.91	18.95	11,037	-0.02(-0.08%)
Apr 10, 2019	18.91	18.96	18.90	18.96	7,179	+0.04(+0.22%)
Apr 09, 2019	18.92	18.93	18.92	18.92	20,192	-0.01(-0.06%)
Apr 08, 2019	18.87	18.93	18.87	18.93	16,411	+0.02(+0.12%)
Apr 05, 2019	18.86	18.91	18.85	18.91	8,027	+0.03(+0.17%)
Apr 04, 2019	18.87	18.88	18.85	18.88	7,800	-0.01(-0.05%)
Apr 03, 2019	18.85	18.88	18.85	18.88	8,899	+0.07(+0.35%)
Apr 02, 2019	18.80	18.84	18.80	18.82	4,706	-0.03(-0.18%)
Apr 01, 2019	18.82	18.85	18.81	18.85	36,430	+0.10(+0.53%)
Mar 29, 2019	18.82	18.82	18.74	18.75	4,549	+0.05(+0.25%)
Mar 28, 2019	18.74	18.78	18.68	18.71	66,866	-0.03(-0.16%)
Mar 27, 2019	18.76	18.80	18.72	18.74	23,191	-0.08(-0.40%)
Mar 26, 2019	18.79	18.82	18.79	18.81	7,682	+0.01(+0.03%)
Mar 25, 2019	18.81	18.81	18.75	18.81	10,216	-0.01(-0.04%)
Mar 22, 2019	18.83	18.84	18.80	18.82	12,219	-0.08(-0.45%)
Mar 21, 2019	18.85	18.90	18.85	18.90	21,783	-0.01(-0.04%)
Mar 20, 2019	18.84	18.93	18.82	18.91	20,024	+0.05(+0.29%)
Mar 19, 2019	18.85	18.87	18.82	18.85	6,681	+0.00(+0.00%)
Mar 18, 2019	18.78	18.85	18.77	18.85	112,268	+0.08(+0.41%)
Mar 15, 2019	18.75	18.79	18.75	18.78	41,858	+0.04(+0.20%)
Mar 14, 2019	18.72	18.75	18.70	18.74	31,873	+0.00(+0.00%)
Mar 13, 2019	18.65	18.74	18.65	18.74	28,389	+0.06(+0.33%)
Mar 12, 2019	18.67	18.69	18.62	18.68	8,478	+0.07(+0.37%)
Mar 11, 2019	18.54	18.61	18.54	18.61	48,162	+0.11(+0.58%)
Mar 08, 2019	18.55	18.56	18.49	18.50	40,168	+0.00(+0.00%)
Mar 07, 2019	18.64	18.64	18.50	18.50	79,329	-0.15(-0.78%)
Mar 06, 2019	18.63	18.65	18.63	18.65	20,474	-0.05(-0.25%)
Mar 05, 2019	18.68	18.69	18.64	18.69	32,941	+0.00(+0.00%)
Mar 04, 2019	18.65	18.71	18.62	18.69	230,724	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.