Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.700
3.700
3.639
3.645
15,499
-0.04(-1.07%)
May 27, 2005
3.654
3.684
3.642
3.684
26,381
+0.00(+0.00%)
May 26, 2005
3.669
3.700
3.663
3.684
36,604
+0.01(+0.16%)
May 25, 2005
3.645
3.700
3.627
3.678
67,602
+0.01(+0.25%)
May 24, 2005
3.684
3.684
3.669
3.669
4,616
-0.03(-0.82%)
May 23, 2005
3.639
3.700
3.639
3.700
68,262
+0.07(+1.84%)
May 20, 2005
3.627
3.654
3.618
3.633
12,531
-0.03(-0.91%)
May 19, 2005
3.627
3.666
3.596
3.666
19,456
+0.01(+0.33%)
May 18, 2005
3.654
3.654
3.639
3.654
17,807
-0.01(-0.33%)
May 17, 2005
3.593
3.669
3.590
3.666
41,880
+0.07(+1.94%)
May 16, 2005
3.575
3.596
3.572
3.596
29,019
+0.05(+1.37%)
May 13, 2005
3.518
3.563
3.518
3.548
55,401
+0.01(+0.17%)
May 12, 2005
3.505
3.542
3.505
3.542
24,402
+0.02(+0.52%)
May 11, 2005
3.518
3.533
3.518
3.524
20,445
+0.02(+0.52%)
May 10, 2005
3.530
3.533
3.481
3.505
43,199
-0.03(-0.94%)
May 09, 2005
3.557
3.557
3.536
3.539
8,244
+0.00(+0.09%)
May 06, 2005
3.563
3.581
3.536
3.536
22,094
-0.03(-0.85%)
May 05, 2005
3.518
3.566
3.502
3.566
216,658
+0.02(+0.60%)
May 04, 2005
3.502
3.545
3.502
3.545
21,764
+0.07(+1.92%)
May 03, 2005
3.472
3.521
3.472
3.478
29,349
+0.00(+0.09%)
May 02, 2005
3.502
3.502
3.472
3.475
12,861
-0.03(-0.86%)
Apr 29, 2005
3.505
3.533
3.502
3.505
15,828
-0.03(-0.77%)
Apr 28, 2005
3.502
3.533
3.502
3.533
20,115
+0.01(+0.26%)
Apr 27, 2005
3.502
3.542
3.502
3.524
30,338
+0.01(+0.35%)
Apr 26, 2005
3.518
3.563
3.512
3.512
47,157
+0.01(+0.26%)
Apr 25, 2005
3.493
3.533
3.493
3.502
25,722
+0.01(+0.26%)
Apr 22, 2005
3.509
3.520
3.493
3.493
19,456
-0.02(-0.52%)
Apr 21, 2005
3.481
3.512
3.481
3.512
7,584
-0.02(-0.43%)
Apr 20, 2005
3.524
3.530
3.509
3.527
15,169
+0.02(+0.69%)
Apr 19, 2005
3.478
3.509
3.478
3.502
19,126
+0.01(+0.26%)
Apr 18, 2005
3.475
3.545
3.475
3.493
42,540
+0.02(+0.52%)
Apr 15, 2005
3.499
3.505
3.472
3.475
39,572
-0.02(-0.69%)
Apr 14, 2005
3.533
3.533
3.487
3.499
66,613
-0.04(-1.11%)
Apr 13, 2005
3.572
3.572
3.533
3.539
47,486
-0.04(-1.02%)
Apr 12, 2005
3.499
3.575
3.499
3.575
154,002
+0.08(+2.17%)
Apr 11, 2005
3.472
3.499
3.457
3.499
34,625
+0.01(+0.35%)
Apr 08, 2005
3.472
3.488
3.472
3.487
12,861
+0.00(+0.00%)
Apr 07, 2005
3.463
3.496
3.463
3.487
16,488
+0.03(+0.79%)
Apr 06, 2005
3.457
3.478
3.442
3.460
41,221
+0.01(+0.18%)
Apr 05, 2005
3.427
3.457
3.427
3.454
56,060
+0.04(+1.15%)
Apr 04, 2005
3.415
3.424
3.415
3.415
57,709
+0.01(+0.36%)
Apr 01, 2005
3.427
3.442
3.396
3.402
58,698
-0.00(-0.09%)
Mar 31, 2005
3.393
3.418
3.393
3.405
26,381
+0.02(+0.54%)
Mar 30, 2005
3.448
3.448
3.375
3.387
51,773
-0.09(-2.62%)
Mar 29, 2005
3.381
3.505
3.363
3.478
142,790
+0.08(+2.41%)
Mar 28, 2005
3.421
3.439
3.396
3.396
71,230
-0.05(-1.58%)
Mar 24, 2005
3.487
3.487
3.451
3.451
48,476
-0.05(-1.30%)
Mar 23, 2005
3.487
3.502
3.396
3.496
105,196
+0.01(+0.26%)
Mar 22, 2005
3.530
3.530
3.487
3.487
84,420
-0.08(-2.21%)
Mar 21, 2005
3.557
3.578
3.496
3.566
170,490
-0.03(-0.76%)
Mar 18, 2005
3.645
3.645
3.548
3.593
116,738
-0.06(-1.66%)
Mar 17, 2005
3.639
3.657
3.633
3.654
43,859
+0.00(+0.00%)
Mar 16, 2005
3.639
3.660
3.639
3.654
51,773
+0.01(+0.25%)
Mar 15, 2005
3.648
3.657
3.645
3.645
8,574
+0.01(+0.33%)
Mar 14, 2005
3.657
3.666
3.633
3.633
47,486
-0.04(-1.07%)
Mar 11, 2005
3.684
3.690
3.669
3.672
16,488
+0.00(+0.08%)
Mar 10, 2005
3.624
3.693
3.624
3.669
61,337
+0.02(+0.41%)
Mar 09, 2005
3.660
3.681
3.654
3.654
49,135
-0.02(-0.50%)
Mar 08, 2005
3.663
3.672
3.654
3.672
22,094
-0.02(-0.57%)
Mar 07, 2005
3.672
3.693
3.648
3.693
19,786
+0.05(+1.25%)
Mar 04, 2005
3.639
3.669
3.624
3.648
24,073
+0.00(+0.00%)
Mar 03, 2005
3.648
3.672
3.631
3.648
42,540
+0.00(+0.00%)
Mar 02, 2005
3.669
3.669
3.648
3.648
10,882
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.