Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.050
3.080
3.050
3.050
28,564
+0.01(+0.30%)
May 30, 2006
3.131
3.136
3.041
3.041
28,564
-0.08(-2.60%)
May 26, 2006
3.119
3.131
3.119
3.122
24,246
+0.01(+0.39%)
May 25, 2006
3.116
3.122
3.098
3.110
29,561
+0.02(+0.49%)
May 24, 2006
3.095
3.095
3.071
3.095
42,515
-0.01(-0.19%)
May 23, 2006
3.071
3.104
3.071
3.101
50,486
+0.04(+1.29%)
May 22, 2006
3.032
3.062
3.014
3.062
61,447
-0.02(-0.50%)
May 19, 2006
3.053
3.086
3.053
3.077
15,611
+0.01(+0.29%)
May 18, 2006
3.059
3.068
3.059
3.068
14,946
-0.02(-0.68%)
May 17, 2006
3.092
3.092
3.080
3.089
63,772
-0.01(-0.39%)
May 16, 2006
3.125
3.131
3.065
3.101
46,168
+0.00(+0.10%)
May 15, 2006
3.068
3.101
3.068
3.098
26,239
+0.05(+1.48%)
May 12, 2006
3.101
3.101
3.011
3.053
43,179
-0.08(-2.50%)
May 11, 2006
3.152
3.152
3.098
3.131
29,561
-0.05(-1.61%)
May 10, 2006
3.158
3.182
3.158
3.182
17,271
-0.01(-0.19%)
May 09, 2006
3.134
3.188
3.122
3.188
36,536
+0.01(+0.28%)
May 08, 2006
3.167
3.191
3.167
3.179
16,275
+0.00(+0.00%)
May 05, 2006
3.161
3.179
3.161
3.179
8,968
+0.03(+0.86%)
May 04, 2006
3.146
3.173
3.146
3.152
13,286
-0.01(-0.29%)
May 03, 2006
3.131
3.173
3.131
3.161
6,975
+0.03(+0.96%)
May 02, 2006
3.125
3.149
3.125
3.131
29,893
+0.01(+0.19%)
May 01, 2006
3.125
3.146
3.122
3.125
141,163
+0.00(+0.00%)
Apr 28, 2006
3.140
3.140
3.125
3.125
35,872
+0.01(+0.19%)
Apr 27, 2006
3.131
3.161
3.116
3.119
64,104
+0.00(+0.10%)
Apr 26, 2006
3.158
3.161
3.116
3.116
66,762
-0.07(-2.08%)
Apr 25, 2006
3.227
3.273
3.161
3.182
22,918
-0.02(-0.75%)
Apr 24, 2006
3.206
3.230
3.116
3.206
141,828
-0.03(-0.93%)
Apr 21, 2006
3.182
3.236
3.182
3.236
11,293
+0.06(+1.80%)
Apr 20, 2006
3.164
3.191
3.155
3.179
55,801
+0.00(+0.00%)
Apr 19, 2006
3.221
3.252
3.146
3.179
60,119
-0.03(-0.84%)
Apr 18, 2006
3.161
3.221
3.086
3.206
86,359
-0.05(-1.39%)
Apr 17, 2006
3.255
3.258
3.252
3.252
15,278
+0.01(+0.19%)
Apr 13, 2006
3.261
3.249
3.246
3.246
46,168
-0.02(-0.46%)
Apr 12, 2006
3.363
3.363
3.252
3.261
39,525
-0.11(-3.39%)
Apr 11, 2006
3.384
3.384
3.372
3.375
14,614
-0.04(-1.23%)
Apr 10, 2006
3.417
3.420
3.414
3.417
41,186
-0.02(-0.61%)
Apr 07, 2006
3.438
3.441
3.438
3.438
11,957
-0.01(-0.26%)
Apr 06, 2006
3.417
3.447
3.417
3.447
3,985
+0.01(+0.35%)
Apr 05, 2006
3.432
3.453
3.417
3.435
22,918
-0.01(-0.35%)
Apr 04, 2006
3.432
3.447
3.432
3.447
13,286
+0.02(+0.62%)
Apr 03, 2006
3.393
3.447
3.387
3.426
21,589
+0.03(+0.98%)
Mar 31, 2006
3.468
3.468
3.393
3.393
21,921
-0.08(-2.17%)
Mar 30, 2006
3.462
3.483
3.453
3.468
5,978
+0.02(+0.44%)
Mar 29, 2006
3.486
3.486
3.438
3.453
21,921
-0.05(-1.38%)
Mar 28, 2006
3.501
3.516
3.501
3.501
27,900
+0.01(+0.26%)
Mar 27, 2006
3.516
3.522
3.492
3.492
11,957
-0.01(-0.34%)
Mar 24, 2006
3.465
3.522
3.465
3.504
14,614
+0.04(+1.22%)
Mar 23, 2006
3.459
3.492
3.348
3.462
91,009
-0.02(-0.52%)
Mar 22, 2006
3.510
3.510
3.477
3.480
7,639
-0.04(-1.20%)
Mar 21, 2006
3.522
3.523
3.519
3.522
34,211
-0.00(-0.09%)
Mar 20, 2006
3.522
3.526
3.519
3.526
19,929
+0.00(+0.09%)
Mar 17, 2006
3.522
3.526
3.522
3.522
18,932
+0.02(+0.43%)
Mar 16, 2006
3.507
3.522
3.504
3.507
31,886
+0.00(+0.00%)
Mar 15, 2006
3.516
3.516
3.444
3.507
89,348
-0.02(-0.43%)
Mar 14, 2006
3.522
3.526
3.519
3.522
113,927
-0.00(-0.09%)
Mar 13, 2006
3.535
3.541
3.522
3.526
27,900
+0.00(+0.09%)
Mar 10, 2006
3.522
3.526
3.522
3.522
9,964
+0.00(+0.09%)
Mar 09, 2006
3.516
3.532
3.516
3.519
59,454
+0.02(+0.43%)
Mar 08, 2006
3.495
3.513
3.495
3.504
38,861
-0.01(-0.17%)
Mar 07, 2006
3.547
3.547
3.507
3.510
71,744
-0.01(-0.34%)
Mar 06, 2006
3.522
3.526
3.519
3.522
56,465
+0.00(+0.00%)
Mar 03, 2006
3.522
3.522
3.519
3.522
25,575
+0.02(+0.52%)
Mar 02, 2006
3.538
3.538
3.504
3.504
20,261
-0.06(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.