Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.105
4.128
4.084
4.118
1,072,614
+0.05(+1.25%)
May 23, 2011
4.050
4.067
4.026
4.067
557,997
+0.01(+0.25%)
May 20, 2011
4.023
4.074
4.020
4.057
674,219
+0.04(+1.10%)
May 19, 2011
4.023
4.026
4.003
4.013
349,119
+0.00(+0.00%)
May 18, 2011
4.003
4.016
3.996
4.013
269,273
+0.02(+0.43%)
May 17, 2011
4.006
4.009
3.986
3.996
482,331
-0.02(-0.51%)
May 16, 2011
3.992
4.023
3.982
4.016
492,667
+0.02(+0.60%)
May 13, 2011
3.996
3.999
3.969
3.992
431,831
-0.01(-0.17%)
May 12, 2011
3.965
3.999
3.962
3.999
393,665
+0.03(+0.86%)
May 11, 2011
3.975
3.982
3.965
3.965
225,153
-0.02(-0.43%)
May 10, 2011
3.972
3.992
3.958
3.982
349,622
+0.03(+0.65%)
May 09, 2011
3.933
3.957
3.933
3.957
328,396
+0.01(+0.34%)
May 06, 2011
3.940
3.946
3.936
3.943
209,809
+0.01(+0.26%)
May 05, 2011
3.933
3.943
3.916
3.933
350,384
-0.00(-0.09%)
May 04, 2011
3.953
3.953
3.933
3.936
443,976
-0.02(-0.51%)
May 03, 2011
3.933
3.957
3.926
3.957
297,657
+0.03(+0.69%)
May 02, 2011
3.926
3.930
3.916
3.930
420,948
+0.00(+0.00%)
Apr 29, 2011
3.923
3.936
3.913
3.930
295,871
+0.01(+0.34%)
Apr 28, 2011
3.879
3.916
3.879
3.916
384,182
+0.03(+0.78%)
Apr 27, 2011
3.876
3.892
3.872
3.886
534,337
+0.01(+0.26%)
Apr 26, 2011
3.862
3.909
3.862
3.876
1,019,472
+0.02(+0.44%)
Apr 25, 2011
3.869
3.882
3.849
3.859
626,836
-0.03(-0.78%)
Apr 21, 2011
3.865
3.889
3.865
3.889
475,858
+0.03(+0.79%)
Apr 20, 2011
3.855
3.872
3.852
3.859
436,200
+0.01(+0.35%)
Apr 19, 2011
3.849
3.859
3.835
3.845
528,706
-0.00(-0.09%)
Apr 18, 2011
3.909
3.909
3.828
3.849
1,117,860
-0.07(-1.72%)
Apr 15, 2011
3.913
3.923
3.903
3.916
279,375
+0.01(+0.35%)
Apr 14, 2011
3.882
3.906
3.872
3.903
301,443
+0.00(+0.00%)
Apr 13, 2011
3.892
3.903
3.869
3.903
252,002
+0.01(+0.35%)
Apr 12, 2011
3.899
3.902
3.869
3.889
225,422
-0.02(-0.43%)
Apr 11, 2011
3.940
3.940
3.899
3.906
299,195
-0.03(-0.77%)
Apr 08, 2011
3.930
3.940
3.916
3.936
363,367
+0.00(+0.09%)
Apr 07, 2011
3.933
3.936
3.923
3.933
256,904
+0.00(+0.05%)
Apr 06, 2011
3.924
3.938
3.918
3.931
263,942
+0.01(+0.26%)
Apr 05, 2011
3.908
3.924
3.908
3.921
291,669
+0.00(+0.00%)
Apr 04, 2011
3.924
3.928
3.904
3.921
217,782
+0.00(+0.09%)
Apr 01, 2011
3.908
3.928
3.908
3.918
187,876
+0.01(+0.17%)
Mar 31, 2011
3.911
3.914
3.901
3.911
240,729
+0.01(+0.26%)
Mar 30, 2011
3.894
3.911
3.887
3.901
292,191
+0.02(+0.43%)
Mar 29, 2011
3.874
3.890
3.874
3.884
219,666
+0.00(+0.00%)
Mar 28, 2011
3.877
3.891
3.867
3.884
225,092
+0.02(+0.52%)
Mar 25, 2011
3.857
3.877
3.857
3.864
203,904
+0.00(+0.09%)
Mar 24, 2011
3.887
3.887
3.857
3.861
321,974
-0.00(-0.09%)
Mar 23, 2011
3.837
3.867
3.820
3.864
278,664
+0.02(+0.44%)
Mar 22, 2011
3.854
3.854
3.841
3.847
293,130
+0.02(+0.61%)
Mar 21, 2011
3.820
3.830
3.810
3.824
196,256
+0.02(+0.62%)
Mar 18, 2011
3.817
3.820
3.790
3.800
149,634
+0.01(+0.27%)
Mar 17, 2011
3.794
3.800
3.763
3.790
245,309
+0.02(+0.44%)
Mar 16, 2011
3.814
3.814
3.757
3.773
335,077
-0.04(-1.06%)
Mar 15, 2011
3.804
3.824
3.798
3.814
292,858
-0.03(-0.72%)
Mar 14, 2011
3.857
3.857
3.827
3.842
203,772
-0.02(-0.58%)
Mar 11, 2011
3.857
3.874
3.854
3.864
230,387
-0.01(-0.26%)
Mar 10, 2011
3.877
3.884
3.844
3.874
361,779
-0.01(-0.29%)
Mar 09, 2011
3.891
3.891
3.873
3.886
280,996
+0.01(+0.34%)
Mar 08, 2011
3.862
3.872
3.849
3.872
295,467
+0.03(+0.78%)
Mar 07, 2011
3.829
3.859
3.829
3.842
199,142
+0.01(+0.35%)
Mar 04, 2011
3.852
3.866
3.829
3.829
297,688
-0.02(-0.61%)
Mar 03, 2011
3.879
3.882
3.849
3.852
421,833
-0.05(-1.28%)
Mar 02, 2011
3.832
3.902
3.806
3.902
580,557
+0.08(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.