Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.614
9.767
9.593
9.707
268,930
+0.17(+1.78%)
May 28, 2020
9.423
9.586
9.388
9.537
179,686
+0.14(+1.51%)
May 27, 2020
9.402
9.409
9.294
9.395
199,209
+0.23(+2.55%)
May 26, 2020
9.168
9.253
9.091
9.161
226,060
+0.20(+2.21%)
May 22, 2020
8.885
8.977
8.822
8.963
112,007
+0.06(+0.72%)
May 21, 2020
8.687
8.942
8.680
8.899
269,598
+0.19(+2.20%)
May 20, 2020
8.822
8.921
8.708
8.708
122,605
-0.06(-0.65%)
May 19, 2020
8.708
8.836
8.682
8.765
189,887
+0.06(+0.73%)
May 18, 2020
8.397
8.701
8.397
8.701
212,942
+0.42(+5.04%)
May 15, 2020
8.199
8.298
8.114
8.283
160,737
+0.06(+0.69%)
May 14, 2020
8.149
8.241
7.908
8.227
206,013
-0.06(-0.77%)
May 13, 2020
8.574
8.574
8.227
8.291
261,166
-0.33(-3.78%)
May 12, 2020
8.786
8.803
8.581
8.616
264,419
-0.17(-1.93%)
May 11, 2020
8.822
8.857
8.680
8.786
287,243
-0.06(-0.64%)
May 08, 2020
8.822
8.942
8.783
8.843
193,223
+0.06(+0.71%)
May 07, 2020
8.837
9.020
8.781
8.781
179,365
-0.01(-0.08%)
May 06, 2020
9.111
9.111
8.760
8.788
138,050
-0.22(-2.42%)
May 05, 2020
8.985
9.065
8.889
9.006
145,340
+0.24(+2.72%)
May 04, 2020
8.640
8.823
8.640
8.767
183,104
-0.11(-1.19%)
May 01, 2020
9.287
9.287
8.795
8.872
273,038
-0.53(-5.68%)
Apr 30, 2020
9.547
9.582
9.118
9.406
248,952
-0.11(-1.18%)
Apr 29, 2020
9.160
9.568
9.160
9.518
217,486
+0.43(+4.71%)
Apr 28, 2020
9.188
9.329
9.069
9.090
152,444
+0.06(+0.70%)
Apr 27, 2020
9.153
9.153
8.970
9.027
200,581
+0.02(+0.23%)
Apr 24, 2020
8.675
9.006
8.584
9.006
206,415
+0.37(+4.23%)
Apr 23, 2020
8.732
8.861
8.591
8.640
98,915
-0.06(-0.65%)
Apr 22, 2020
8.535
8.735
8.500
8.697
130,182
+0.28(+3.34%)
Apr 21, 2020
8.570
8.605
8.289
8.416
220,380
-0.37(-4.24%)
Apr 20, 2020
8.612
8.914
8.612
8.788
154,874
-0.04(-0.48%)
Apr 17, 2020
8.816
8.907
8.725
8.830
206,415
+0.23(+2.70%)
Apr 16, 2020
8.549
8.668
8.521
8.598
108,220
+0.00(+0.00%)
Apr 15, 2020
8.640
8.746
8.430
8.598
214,504
-0.32(-3.62%)
Apr 14, 2020
8.823
9.132
8.823
8.921
268,701
+0.20(+2.34%)
Apr 13, 2020
9.132
9.185
8.486
8.718
217,976
-0.39(-4.32%)
Apr 09, 2020
9.034
9.469
8.949
9.111
536,395
+0.31(+3.49%)
Apr 08, 2020
8.295
8.901
8.281
8.804
660,443
+0.62(+7.58%)
Apr 07, 2020
8.211
8.511
8.107
8.183
356,940
+0.36(+4.63%)
Apr 06, 2020
7.214
7.828
7.214
7.821
394,019
+0.73(+10.32%)
Apr 03, 2020
7.424
7.661
6.894
7.089
191,092
-0.33(-4.51%)
Apr 02, 2020
7.221
7.709
7.221
7.424
368,434
+0.06(+0.76%)
Apr 01, 2020
8.107
8.232
7.319
7.368
421,237
-1.13(-13.29%)
Mar 31, 2020
8.622
8.697
8.316
8.497
411,203
-0.02(-0.25%)
Mar 30, 2020
8.316
8.602
8.121
8.518
389,674
+0.01(+0.16%)
Mar 27, 2020
8.462
8.776
8.104
8.504
308,445
-0.08(-0.89%)
Mar 26, 2020
7.758
8.926
7.737
8.581
539,414
+0.95(+12.42%)
Mar 25, 2020
6.524
7.960
6.482
7.633
757,959
+1.41(+22.62%)
Mar 24, 2020
5.367
6.273
5.311
6.225
899,464
+1.35(+27.57%)
Mar 23, 2020
5.562
5.702
4.740
4.879
1,105,291
-0.92(-15.86%)
Mar 20, 2020
5.855
6.943
5.681
5.799
559,362
+0.21(+3.74%)
Mar 19, 2020
5.597
6.162
4.580
5.590
1,012,757
-0.30(-5.09%)
Mar 18, 2020
6.998
7.042
5.489
5.890
778,486
-1.56(-20.95%)
Mar 17, 2020
7.235
7.598
7.075
7.451
565,911
-0.08(-1.11%)
Mar 16, 2020
7.842
7.962
7.528
7.535
484,580
-1.10(-12.75%)
Mar 13, 2020
8.462
8.636
8.197
8.636
389,215
+0.67(+8.40%)
Mar 12, 2020
9.166
9.166
7.967
7.967
1,026,891
-1.94(-19.62%)
Mar 11, 2020
10.46
10.46
9.759
9.912
414,890
-0.78(-7.26%)
Mar 10, 2020
10.70
10.98
10.41
10.69
243,162
+0.12(+1.11%)
Mar 09, 2020
11.01
11.01
10.39
10.57
272,258
-1.03(-8.90%)
Mar 06, 2020
11.37
11.62
11.08
11.60
191,586
-0.08(-0.65%)
Mar 05, 2020
11.63
11.71
11.46
11.68
141,971
-0.13(-1.11%)
Mar 04, 2020
11.46
11.84
11.37
11.81
189,678
+0.48(+4.28%)
Mar 03, 2020
11.40
11.52
11.07
11.32
306,807
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.