Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.79	12.84	12.72	12.81	148,237	+0.10(+0.79%)
May 27, 2021	12.75	12.75	12.68	12.71	99,318	+0.02(+0.12%)
May 26, 2021	12.71	12.72	12.63	12.69	107,836	+0.06(+0.49%)
May 25, 2021	12.73	12.73	12.62	12.63	140,215	-0.05(-0.36%)
May 24, 2021	12.69	12.69	12.59	12.68	81,962	+0.09(+0.73%)
May 21, 2021	12.64	12.68	12.55	12.59	103,151	+0.02(+0.12%)
May 20, 2021	12.47	12.59	12.45	12.57	103,908	+0.15(+1.24%)
May 19, 2021	12.41	12.45	12.32	12.42	125,781	-0.06(-0.49%)
May 18, 2021	12.49	12.52	12.42	12.48	85,426	+0.05(+0.37%)
May 17, 2021	12.43	12.45	12.39	12.43	132,111	+0.00(+0.00%)
May 14, 2021	12.32	12.45	12.31	12.43	74,797	+0.17(+1.38%)
May 13, 2021	12.14	12.30	12.11	12.26	115,286	+0.10(+0.82%)
May 12, 2021	12.36	12.55	12.14	12.16	268,923	-0.22(-1.82%)
May 11, 2021	12.41	12.53	12.35	12.39	163,987	-0.07(-0.55%)
May 10, 2021	12.58	12.68	12.45	12.46	250,778	+0.01(+0.06%)
May 07, 2021	12.27	12.49	12.27	12.45	186,368	+0.15(+1.24%)
May 06, 2021	12.23	12.35	12.19	12.30	115,066	+0.11(+0.88%)
May 05, 2021	12.27	12.29	12.17	12.19	126,219	-0.01(-0.06%)
May 04, 2021	12.28	12.29	12.17	12.20	116,536	-0.07(-0.56%)
May 03, 2021	12.22	12.30	12.16	12.27	151,588	+0.11(+0.94%)
Apr 30, 2021	12.13	12.21	12.04	12.15	150,000	+0.05(+0.44%)
Apr 29, 2021	12.10	12.11	12.06	12.10	155,025	+0.04(+0.32%)
Apr 28, 2021	12.07	12.11	12.05	12.06	110,801	+0.00(+0.00%)
Apr 27, 2021	12.07	12.13	12.04	12.06	106,780	-0.08(-0.63%)
Apr 26, 2021	12.08	12.14	12.04	12.14	108,664	+0.09(+0.76%)
Apr 23, 2021	12.02	12.12	12.00	12.04	90,497	+0.06(+0.51%)
Apr 22, 2021	12.02	12.06	11.97	11.98	218,704	-0.02(-0.19%)
Apr 21, 2021	11.91	12.02	11.91	12.01	101,622	+0.09(+0.77%)
Apr 20, 2021	11.90	11.96	11.85	11.91	110,757	+0.04(+0.32%)
Apr 19, 2021	11.99	12.01	11.87	11.88	118,448	-0.08(-0.64%)
Apr 16, 2021	11.84	12.00	11.84	11.95	165,824	+0.14(+1.17%)
Apr 15, 2021	11.78	11.84	11.74	11.81	113,643	+0.05(+0.45%)
Apr 14, 2021	11.67	11.78	11.67	11.76	139,792	+0.14(+1.18%)
Apr 13, 2021	11.61	11.68	11.59	11.62	194,857	+0.02(+0.20%)
Apr 12, 2021	11.60	11.61	11.55	11.60	145,524	+0.02(+0.20%)
Apr 09, 2021	11.52	11.58	11.51	11.58	137,969	+0.06(+0.51%)
Apr 08, 2021	11.53	11.53	11.44	11.52	218,156	+0.05(+0.46%)
Apr 07, 2021	11.49	11.50	11.42	11.46	154,645	+0.02(+0.13%)
Apr 06, 2021	11.47	11.47	11.40	11.45	212,853	+0.01(+0.07%)
Apr 05, 2021	11.40	11.44	11.32	11.44	244,936	+0.08(+0.74%)
Apr 01, 2021	11.37	11.39	11.29	11.36	257,323	+0.02(+0.13%)
Mar 31, 2021	11.14	11.36	11.12	11.34	345,624	+0.27(+2.40%)
Mar 30, 2021	11.02	11.08	10.96	11.08	214,445	+0.08(+0.76%)
Mar 29, 2021	10.80	11.02	10.77	10.99	424,560	+0.21(+1.90%)
Mar 26, 2021	10.84	10.85	10.75	10.79	147,812	-0.03(-0.28%)
Mar 25, 2021	10.70	10.83	10.65	10.82	159,472	+0.11(+0.99%)
Mar 24, 2021	10.71	10.74	10.68	10.71	173,970	+0.03(+0.28%)
Mar 23, 2021	10.68	10.70	10.65	10.68	104,751	+0.02(+0.14%)
Mar 22, 2021	10.71	10.71	10.65	10.67	139,482	-0.03(-0.28%)
Mar 19, 2021	10.64	10.71	10.59	10.70	147,549	+0.07(+0.64%)
Mar 18, 2021	10.64	10.67	10.61	10.63	285,752	-0.02(-0.21%)
Mar 17, 2021	10.68	10.72	10.64	10.65	217,048	-0.02(-0.21%)
Mar 16, 2021	10.74	10.74	10.64	10.67	301,330	-0.03(-0.28%)
Mar 15, 2021	10.66	10.72	10.64	10.70	283,713	+0.10(+0.93%)
Mar 12, 2021	10.67	10.67	10.56	10.61	448,703	-0.06(-0.57%)
Mar 11, 2021	10.60	10.67	10.56	10.67	156,772	+0.13(+1.23%)
Mar 10, 2021	10.59	10.59	10.48	10.54	202,561	+0.04(+0.42%)
Mar 09, 2021	10.49	10.52	10.46	10.49	520,867	+0.05(+0.43%)
Mar 08, 2021	10.46	10.52	10.45	10.45	495,574	+0.02(+0.22%)
Mar 05, 2021	10.49	10.56	10.39	10.43	260,200	-0.01(-0.07%)
Mar 04, 2021	10.54	10.61	10.41	10.43	267,905	-0.11(-1.00%)
Mar 03, 2021	10.56	10.64	10.52	10.54	201,087	-0.03(-0.29%)
Mar 02, 2021	10.60	10.67	10.56	10.57	186,482	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.