Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.10	13.17	12.91	12.97	99,220	+0.02(+0.13%)
May 27, 2022	12.72	12.99	12.72	12.95	73,633	+0.28(+2.21%)
May 26, 2022	12.44	12.74	12.38	12.67	90,938	+0.35(+2.81%)
May 25, 2022	12.13	12.37	12.13	12.33	60,637	+0.17(+1.43%)
May 24, 2022	12.05	12.18	11.98	12.15	33,986	+0.08(+0.68%)
May 23, 2022	12.06	12.17	12.05	12.07	60,744	+0.01(+0.07%)
May 20, 2022	12.14	12.17	11.96	12.06	72,335	-0.04(-0.34%)
May 19, 2022	12.05	12.15	11.93	12.10	82,555	-0.01(-0.07%)
May 18, 2022	12.24	12.33	12.10	12.11	45,410	-0.21(-1.74%)
May 17, 2022	12.29	12.37	12.22	12.33	74,000	+0.10(+0.81%)
May 16, 2022	12.40	12.40	12.21	12.23	79,068	-0.06(-0.47%)
May 13, 2022	12.19	12.38	12.03	12.28	50,984	+0.24(+1.99%)
May 12, 2022	12.05	12.14	11.96	12.05	133,984	-0.18(-1.48%)
May 11, 2022	12.15	12.40	12.09	12.23	89,962	-0.00(-0.02%)
May 10, 2022	12.23	12.41	12.07	12.23	69,727	+0.03(+0.27%)
May 09, 2022	12.32	12.34	12.18	12.20	82,054	-0.20(-1.65%)
May 06, 2022	12.33	12.50	12.25	12.40	98,526	+0.02(+0.20%)
May 05, 2022	12.51	12.54	12.28	12.38	67,093	-0.20(-1.63%)
May 04, 2022	12.27	12.61	12.26	12.58	67,352	+0.36(+2.95%)
May 03, 2022	12.26	12.43	12.18	12.22	92,309	-0.02(-0.20%)
May 02, 2022	12.45	12.45	12.10	12.25	212,473	-0.11(-0.93%)
Apr 29, 2022	12.86	12.86	12.34	12.36	99,349	-0.31(-2.46%)
Apr 28, 2022	12.60	12.70	12.54	12.67	57,461	+0.14(+1.11%)
Apr 27, 2022	12.57	12.70	12.50	12.53	85,825	+0.01(+0.07%)
Apr 26, 2022	12.69	12.76	12.50	12.52	68,200	-0.23(-1.80%)
Apr 25, 2022	12.84	12.90	12.59	12.75	73,248	-0.16(-1.21%)
Apr 22, 2022	13.00	13.06	12.85	12.91	61,412	-0.14(-1.07%)
Apr 21, 2022	13.29	13.31	13.01	13.05	47,391	-0.18(-1.36%)
Apr 20, 2022	13.13	13.30	13.13	13.23	55,179	+0.08(+0.62%)
Apr 19, 2022	12.99	13.16	12.95	13.15	40,295	+0.16(+1.23%)
Apr 18, 2022	13.07	13.18	12.91	12.99	90,869	-0.10(-0.78%)
Apr 14, 2022	13.07	13.19	12.83	13.09	79,058	-0.10(-0.75%)
Apr 13, 2022	13.15	13.26	13.14	13.19	63,482	-0.03(-0.25%)
Apr 12, 2022	13.36	13.40	13.16	13.22	64,449	-0.05(-0.37%)
Apr 11, 2022	13.37	13.40	13.23	13.27	65,829	-0.16(-1.16%)
Apr 08, 2022	13.45	13.48	13.41	13.43	56,789	-0.04(-0.32%)
Apr 07, 2022	13.27	13.54	13.27	13.47	71,201	+0.19(+1.41%)
Apr 06, 2022	13.39	13.39	13.24	13.28	71,374	-0.19(-1.39%)
Apr 05, 2022	13.61	13.68	13.44	13.47	84,096	-0.21(-1.55%)
Apr 04, 2022	13.49	13.69	13.49	13.68	80,047	+0.22(+1.63%)
Apr 01, 2022	13.30	13.49	13.28	13.46	65,129	+0.09(+0.67%)
Mar 31, 2022	13.22	13.47	13.21	13.37	134,486	+0.23(+1.74%)
Mar 30, 2022	13.01	13.14	12.98	13.14	51,180	+0.14(+1.07%)
Mar 29, 2022	12.81	13.04	12.79	13.00	83,794	+0.22(+1.72%)
Mar 28, 2022	12.71	12.78	12.69	12.78	63,437	+0.12(+0.97%)
Mar 25, 2022	12.71	12.78	12.64	12.66	65,149	+0.01(+0.06%)
Mar 24, 2022	12.60	12.70	12.57	12.65	58,876	+0.07(+0.52%)
Mar 23, 2022	12.51	12.62	12.43	12.59	67,105	+0.04(+0.32%)
Mar 22, 2022	12.58	12.69	12.52	12.55	74,695	-0.01(-0.06%)
Mar 21, 2022	12.58	12.67	12.46	12.56	82,934	+0.07(+0.59%)
Mar 18, 2022	12.51	12.55	12.40	12.48	35,623	+0.02(+0.13%)
Mar 17, 2022	12.34	12.50	12.34	12.47	58,638	+0.14(+1.12%)
Mar 16, 2022	12.30	12.38	12.20	12.33	158,651	+0.13(+1.07%)
Mar 15, 2022	12.19	12.42	12.19	12.20	94,211	+0.11(+0.94%)
Mar 14, 2022	12.54	12.61	12.06	12.08	184,632	-0.48(-3.83%)
Mar 11, 2022	12.79	12.83	12.56	12.56	78,825	-0.22(-1.72%)
Mar 10, 2022	12.78	12.88	12.65	12.78	31,731	-0.02(-0.14%)
Mar 09, 2022	12.76	12.91	12.71	12.80	74,942	+0.16(+1.28%)
Mar 08, 2022	12.56	12.81	12.55	12.64	70,150	+0.02(+0.13%)
Mar 07, 2022	12.94	12.99	12.59	12.62	143,938	-0.32(-2.44%)
Mar 04, 2022	13.02	13.06	12.86	12.94	70,258	-0.14(-1.05%)
Mar 03, 2022	13.20	13.23	13.04	13.08	51,463	-0.06(-0.49%)
Mar 02, 2022	12.93	13.16	12.86	13.14	51,959	+0.22(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.