Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sandridge Energy Inc
(NY:
SD
)
12.76
-0.24 (-1.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.386
5.471
5.246
5.272
429,998
-0.22(-4.04%)
May 30, 2019
5.608
5.616
5.463
5.494
452,967
-0.10(-1.78%)
May 29, 2019
5.685
5.685
5.486
5.593
499,722
-0.18(-3.18%)
May 28, 2019
6.121
6.121
5.731
5.777
697,392
-0.34(-5.51%)
May 24, 2019
6.197
6.259
6.021
6.113
339,032
-0.05(-0.87%)
May 23, 2019
6.205
6.312
6.014
6.167
816,817
-0.19(-3.01%)
May 22, 2019
6.595
6.702
6.297
6.358
332,263
-0.24(-3.71%)
May 21, 2019
6.618
6.741
6.534
6.603
309,642
-0.05(-0.80%)
May 20, 2019
6.702
6.833
6.649
6.657
308,258
-0.10(-1.47%)
May 17, 2019
6.855
6.927
6.748
6.756
331,713
-0.15(-2.21%)
May 16, 2019
7.062
7.150
6.886
6.909
223,694
-0.13(-1.85%)
May 15, 2019
6.756
7.093
6.664
7.039
353,815
+0.20(+2.91%)
May 14, 2019
6.465
6.878
6.465
6.840
957,126
+0.40(+6.18%)
May 13, 2019
6.450
6.676
6.423
6.442
423,129
-0.04(-0.59%)
May 10, 2019
6.251
6.511
6.167
6.481
475,481
+0.22(+3.55%)
May 09, 2019
6.251
6.312
5.983
6.259
763,834
-0.13(-2.04%)
May 08, 2019
6.366
6.496
6.340
6.389
1,024,034
+0.02(+0.36%)
May 07, 2019
6.297
6.381
6.243
6.366
378,886
-0.02(-0.36%)
May 06, 2019
6.167
6.419
6.167
6.389
642,791
+0.13(+2.08%)
May 03, 2019
6.274
6.350
6.205
6.259
365,564
+0.07(+1.11%)
May 02, 2019
6.282
6.343
6.075
6.190
485,571
-0.15(-2.29%)
May 01, 2019
6.412
6.442
6.308
6.335
301,261
-0.06(-0.96%)
Apr 30, 2019
6.458
6.458
6.335
6.396
563,641
-0.02(-0.36%)
Apr 29, 2019
6.396
6.496
6.343
6.419
343,827
+0.02(+0.36%)
Apr 26, 2019
6.412
6.548
6.060
6.396
737,009
-0.08(-1.30%)
Apr 25, 2019
6.618
6.657
6.450
6.481
261,164
-0.15(-2.31%)
Apr 24, 2019
6.687
6.725
6.565
6.634
453,129
-0.05(-0.69%)
Apr 23, 2019
6.580
6.810
6.542
6.679
443,532
+0.11(+1.63%)
Apr 22, 2019
6.373
6.580
6.305
6.572
615,797
+0.35(+5.66%)
Apr 18, 2019
6.312
6.312
6.129
6.220
482,147
-0.09(-1.45%)
Apr 17, 2019
6.335
6.488
6.282
6.312
254,806
+0.02(+0.24%)
Apr 16, 2019
6.343
6.343
6.197
6.297
222,034
-0.05(-0.84%)
Apr 15, 2019
6.412
6.504
6.312
6.350
266,944
-0.07(-1.07%)
Apr 12, 2019
6.435
6.549
6.331
6.419
457,837
+0.14(+2.19%)
Apr 11, 2019
6.328
6.427
6.251
6.282
227,554
-0.09(-1.44%)
Apr 10, 2019
6.305
6.465
6.297
6.373
430,226
+0.10(+1.59%)
Apr 09, 2019
6.435
6.435
6.266
6.274
403,287
-0.17(-2.61%)
Apr 08, 2019
6.335
6.481
6.305
6.442
459,096
+0.17(+2.68%)
Apr 05, 2019
6.167
6.274
6.128
6.274
566,186
+0.13(+2.12%)
Apr 04, 2019
6.044
6.167
5.991
6.144
187,459
+0.09(+1.52%)
Apr 03, 2019
6.213
6.259
6.037
6.052
291,996
-0.11(-1.74%)
Apr 02, 2019
6.236
6.259
6.121
6.159
360,413
-0.08(-1.23%)
Apr 01, 2019
6.197
6.297
6.136
6.236
470,332
+0.10(+1.62%)
Mar 29, 2019
6.251
6.289
6.052
6.136
416,928
-0.06(-0.99%)
Mar 28, 2019
6.144
6.259
6.121
6.197
187,902
+0.02(+0.25%)
Mar 27, 2019
6.159
6.289
6.044
6.182
256,565
-0.02(-0.25%)
Mar 26, 2019
6.220
6.343
6.106
6.197
449,667
+0.07(+1.12%)
Mar 25, 2019
6.175
6.259
6.064
6.129
275,989
-0.07(-1.11%)
Mar 22, 2019
6.320
6.358
6.083
6.197
320,081
-0.21(-3.23%)
Mar 21, 2019
6.312
6.435
6.228
6.404
240,473
+0.06(+0.97%)
Mar 20, 2019
6.121
6.473
6.021
6.343
488,322
+0.21(+3.37%)
Mar 19, 2019
6.289
6.300
6.121
6.136
330,667
-0.12(-1.96%)
Mar 18, 2019
6.152
6.339
6.152
6.259
392,039
+0.10(+1.61%)
Mar 15, 2019
6.044
6.159
5.968
6.159
903,650
+0.12(+2.03%)
Mar 14, 2019
5.991
6.354
5.991
6.037
933,162
+0.05(+0.90%)
Mar 13, 2019
6.044
6.106
5.891
5.983
753,786
-0.03(-0.51%)
Mar 12, 2019
5.570
6.060
5.532
6.014
751,870
+0.52(+9.47%)
Mar 11, 2019
5.524
5.524
5.394
5.494
423,442
+0.04(+0.70%)
Mar 08, 2019
5.585
5.585
5.417
5.455
512,861
-0.22(-3.91%)
Mar 07, 2019
5.861
5.914
5.547
5.677
510,748
-0.18(-3.01%)
Mar 06, 2019
5.999
6.106
5.815
5.853
513,716
-0.16(-2.67%)
Mar 05, 2019
6.251
6.266
5.848
6.014
745,343
-0.34(-5.30%)
Mar 04, 2019
6.129
6.618
6.129
6.350
634,613
+0.30(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.