Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.84	42.89	42.81	42.89	5,651,721	+0.04(+0.10%)
May 28, 2015	42.83	42.85	42.78	42.84	5,718,081	-0.04(-0.10%)
May 27, 2015	42.82	42.89	42.81	42.89	6,039,849	+0.11(+0.25%)
May 26, 2015	42.82	42.82	42.77	42.78	5,691,872	-0.07(-0.15%)
May 22, 2015	42.76	42.84	42.84	42.84	4,214,145	+0.05(+0.13%)
May 21, 2015	42.77	42.82	42.71	42.79	6,517,549	+0.04(+0.10%)
May 20, 2015	42.77	42.79	42.70	42.75	5,116,980	+0.00(+0.00%)
May 19, 2015	42.78	42.82	42.73	42.74	5,825,218	-0.09(-0.20%)
May 18, 2015	42.84	42.88	42.80	42.83	3,446,079	-0.09(-0.20%)
May 15, 2015	42.91	42.93	42.80	42.92	6,993,084	+0.04(+0.10%)
May 14, 2015	42.80	42.90	42.76	42.88	9,424,263	+0.23(+0.54%)
May 13, 2015	42.73	42.80	42.62	42.65	11,687,161	-0.07(-0.15%)
May 12, 2015	42.63	42.77	42.59	42.71	10,656,368	-0.01(-0.03%)
May 11, 2015	42.92	42.92	42.70	42.72	8,938,395	-0.18(-0.43%)
May 08, 2015	42.83	42.95	42.79	42.91	12,739,164	+0.27(+0.64%)
May 07, 2015	42.63	42.73	42.62	42.64	6,342,944	-0.03(-0.08%)
May 06, 2015	42.79	42.81	42.64	42.67	7,969,035	-0.13(-0.30%)
May 05, 2015	42.83	42.84	42.70	42.80	13,741,187	-0.03(-0.08%)
May 04, 2015	42.85	42.87	42.79	42.83	4,765,407	+0.03(+0.08%)
May 01, 2015	42.77	42.82	42.73	42.80	3,322,390	+0.50(+1.19%)
Apr 30, 2015	42.35	42.35	42.23	42.30	10,181,141	-0.05(-0.13%)
Apr 29, 2015	42.32	42.40	42.28	42.35	7,738,228	-0.10(-0.23%)
Apr 28, 2015	42.46	42.46	42.39	42.45	6,390,832	-0.03(-0.08%)
Apr 27, 2015	42.47	42.52	42.42	42.48	5,881,236	+0.03(+0.08%)
Apr 24, 2015	42.41	42.46	42.40	42.45	5,206,006	+0.05(+0.13%)
Apr 23, 2015	42.39	42.45	42.36	42.39	3,303,898	-0.01(-0.03%)
Apr 22, 2015	42.46	42.47	42.40	42.40	2,944,297	-0.01(-0.03%)
Apr 21, 2015	42.39	42.49	42.41	42.41	4,985,953	+0.02(+0.05%)
Apr 20, 2015	42.36	42.43	42.35	42.39	3,461,053	+0.13(+0.30%)
Apr 17, 2015	42.33	42.34	42.26	42.26	5,564,071	-0.13(-0.30%)
Apr 16, 2015	42.37	42.41	42.34	42.39	3,863,332	-0.04(-0.10%)
Apr 15, 2015	42.40	42.48	42.36	42.43	5,507,391	+0.11(+0.25%)
Apr 14, 2015	42.26	42.34	42.20	42.33	4,654,910	+0.05(+0.13%)
Apr 13, 2015	42.25	42.33	42.23	42.27	4,800,943	+0.02(+0.05%)
Apr 10, 2015	42.24	42.27	42.20	42.25	2,587,504	+0.04(+0.10%)
Apr 09, 2015	42.28	42.30	42.17	42.21	5,368,678	-0.02(-0.05%)
Apr 08, 2015	42.25	42.26	42.15	42.23	3,895,592	+0.02(+0.05%)
Apr 07, 2015	42.12	42.25	42.08	42.21	4,586,192	+0.13(+0.31%)
Apr 06, 2015	42.01	42.12	41.93	42.08	6,114,884	+0.10(+0.23%)
Apr 02, 2015	41.93	41.98	41.98	41.98	6,287,595	+0.02(+0.05%)
Apr 01, 2015	41.92	41.97	41.82	41.96	7,672,488	+0.51(+1.23%)
Mar 31, 2015	41.44	41.51	41.40	41.45	5,436,632	-0.01(-0.03%)
Mar 30, 2015	41.40	41.53	41.40	41.46	4,848,441	+0.10(+0.23%)
Mar 27, 2015	41.41	41.44	41.35	41.37	3,142,601	-0.01(-0.03%)
Mar 26, 2015	41.36	41.43	41.29	41.38	7,869,627	+0.01(+0.03%)
Mar 25, 2015	41.45	41.49	41.35	41.37	6,692,371	-0.08(-0.20%)
Mar 24, 2015	41.45	41.49	41.40	41.45	6,405,747	+0.03(+0.08%)
Mar 23, 2015	41.37	41.43	41.35	41.42	5,958,673	+0.06(+0.15%)
Mar 20, 2015	41.20	41.37	41.17	41.36	7,054,177	+0.30(+0.72%)
Mar 19, 2015	41.34	41.40	41.04	41.06	9,239,537	-0.32(-0.77%)
Mar 18, 2015	41.01	41.38	40.93	41.38	10,859,331	+0.36(+0.88%)
Mar 17, 2015	41.18	41.18	40.98	41.02	10,783,402	-0.20(-0.49%)
Mar 16, 2015	41.30	41.32	41.21	41.22	6,249,544	-0.07(-0.18%)
Mar 13, 2015	41.39	41.42	41.23	41.29	5,816,290	-0.19(-0.46%)
Mar 12, 2015	41.45	41.49	41.41	41.48	4,615,957	+0.10(+0.23%)
Mar 11, 2015	41.40	41.46	41.30	41.39	7,766,510	+0.06(+0.15%)
Mar 10, 2015	41.32	41.40	41.22	41.32	12,684,658	-0.10(-0.23%)
Mar 09, 2015	41.50	41.54	41.42	41.42	8,967,329	-0.03(-0.08%)
Mar 06, 2015	41.62	41.63	41.44	41.45	12,121,399	-0.23(-0.56%)
Mar 05, 2015	41.72	41.72	41.63	41.68	6,217,169	+0.04(+0.10%)
Mar 04, 2015	41.69	41.70	41.70	41.64	6,012,443	-0.06(-0.15%)
Mar 03, 2015	41.82	41.85	41.70	41.70	11,030,619	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.