Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.582
3.606
3.467
3.498
405,471
-0.10(-2.68%)
May 28, 2015
3.696
3.714
3.570
3.594
203,719
-0.11(-2.93%)
May 27, 2015
3.756
3.823
3.696
3.702
143,726
-0.07(-1.76%)
May 26, 2015
3.702
3.823
3.702
3.768
157,753
+0.07(+1.79%)
May 22, 2015
3.684
3.702
3.702
3.702
138,043
+0.00(+0.00%)
May 21, 2015
3.636
3.708
3.624
3.702
86,846
+0.05(+1.32%)
May 20, 2015
3.666
3.720
3.552
3.654
101,388
+0.01(+0.33%)
May 19, 2015
3.841
3.847
3.630
3.642
135,025
-0.21(-5.47%)
May 18, 2015
3.792
3.907
3.762
3.853
142,244
+0.07(+1.75%)
May 15, 2015
3.702
3.792
3.702
3.786
99,251
+0.07(+1.94%)
May 14, 2015
3.744
3.786
3.678
3.714
109,511
-0.02(-0.48%)
May 13, 2015
3.732
3.805
3.720
3.732
99,836
+0.02(+0.49%)
May 12, 2015
3.661
3.738
3.589
3.714
134,255
+0.01(+0.32%)
May 11, 2015
3.566
3.738
3.566
3.702
220,055
+0.13(+3.66%)
May 08, 2015
3.566
3.613
3.530
3.572
135,709
+0.01(+0.17%)
May 07, 2015
3.637
3.661
3.566
3.566
148,758
-0.08(-2.12%)
May 06, 2015
3.702
3.738
3.441
3.643
309,239
-0.04(-0.97%)
May 05, 2015
3.815
3.887
3.673
3.679
148,322
-0.16(-4.18%)
May 04, 2015
3.875
3.922
3.821
3.839
88,297
-0.04(-1.07%)
May 01, 2015
3.999
3.999
3.857
3.881
183,062
-0.10(-2.39%)
Apr 30, 2015
4.029
4.071
3.904
3.976
166,524
-0.07(-1.62%)
Apr 29, 2015
4.029
4.130
4.017
4.041
118,715
+0.00(+0.00%)
Apr 28, 2015
4.356
4.356
4.019
4.041
155,807
-0.33(-7.48%)
Apr 27, 2015
4.469
4.539
4.368
4.368
152,803
-0.10(-2.26%)
Apr 24, 2015
4.469
4.511
4.433
4.469
75,378
-0.02(-0.40%)
Apr 23, 2015
4.517
4.517
4.439
4.487
50,378
-0.02(-0.40%)
Apr 22, 2015
4.505
4.564
4.421
4.505
47,030
+0.02(+0.40%)
Apr 21, 2015
4.487
4.558
4.475
4.487
52,739
+0.00(+0.00%)
Apr 20, 2015
4.433
4.576
4.427
4.487
57,038
+0.06(+1.34%)
Apr 17, 2015
4.427
4.499
4.398
4.427
167,096
-0.06(-1.32%)
Apr 16, 2015
4.725
4.725
4.487
4.487
181,325
-0.24(-5.15%)
Apr 15, 2015
4.742
4.754
4.725
4.730
77,076
-0.01(-0.25%)
Apr 14, 2015
4.736
4.760
4.707
4.742
91,627
+0.00(+0.00%)
Apr 13, 2015
4.754
4.831
4.736
4.742
73,987
-0.02(-0.50%)
Apr 10, 2015
4.897
4.897
4.754
4.766
59,174
-0.11(-2.20%)
Apr 09, 2015
4.903
4.927
4.831
4.873
33,883
-0.02(-0.49%)
Apr 08, 2015
4.891
4.986
4.879
4.897
35,236
+0.02(+0.37%)
Apr 07, 2015
4.861
4.944
4.837
4.879
40,184
+0.01(+0.12%)
Apr 06, 2015
4.903
4.903
4.861
4.873
59,648
-0.04(-0.85%)
Apr 02, 2015
4.915
4.915
4.915
4.915
88,510
-0.01(-0.12%)
Apr 01, 2015
4.873
4.927
4.754
4.921
121,678
+0.03(+0.61%)
Mar 31, 2015
4.909
4.909
4.831
4.891
58,205
+0.01(+0.12%)
Mar 30, 2015
4.980
4.992
4.837
4.885
121,981
-0.08(-1.56%)
Mar 27, 2015
4.849
5.004
4.843
4.962
95,477
+0.12(+2.45%)
Mar 26, 2015
4.837
4.897
4.820
4.843
68,356
+0.00(+0.00%)
Mar 25, 2015
4.992
4.992
4.843
4.843
68,274
-0.13(-2.63%)
Mar 24, 2015
4.909
5.028
4.891
4.974
117,019
+0.05(+0.96%)
Mar 23, 2015
4.933
4.974
4.867
4.927
47,006
-0.01(-0.24%)
Mar 20, 2015
4.903
4.962
4.766
4.938
144,597
+0.07(+1.47%)
Mar 19, 2015
4.802
4.887
4.754
4.867
48,943
+0.09(+1.87%)
Mar 18, 2015
4.754
4.867
4.730
4.778
76,294
+0.02(+0.37%)
Mar 17, 2015
4.748
4.796
4.739
4.760
85,300
-0.02(-0.37%)
Mar 16, 2015
4.826
4.867
4.772
4.778
51,151
-0.02(-0.50%)
Mar 13, 2015
4.831
4.861
4.713
4.802
127,950
-0.02(-0.37%)
Mar 12, 2015
4.778
4.950
4.754
4.820
116,433
+0.05(+1.12%)
Mar 11, 2015
4.831
4.831
4.665
4.766
68,065
-0.06(-1.23%)
Mar 10, 2015
5.075
5.111
4.713
4.826
118,808
-0.31(-6.02%)
Mar 09, 2015
5.206
5.244
5.117
5.135
54,597
-0.04(-0.80%)
Mar 06, 2015
5.230
5.253
5.141
5.176
80,644
-0.05(-0.91%)
Mar 05, 2015
5.236
5.265
5.143
5.224
66,556
+0.01(+0.23%)
Mar 04, 2015
5.230
5.277
5.164
5.212
58,928
-0.02(-0.45%)
Mar 03, 2015
5.283
5.348
5.173
5.236
108,370
-0.08(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.