Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.742
3.810
3.675
3.810
23,404
+0.13(+3.67%)
May 30, 2017
3.709
3.709
3.608
3.675
10,007
-0.03(-0.91%)
May 26, 2017
3.958
3.958
3.675
3.709
7,831
+0.03(+0.92%)
May 25, 2017
3.742
3.742
3.641
3.675
5,365
-0.07(-1.80%)
May 24, 2017
3.748
3.748
3.574
3.742
29,168
-0.03(-0.89%)
May 23, 2017
3.709
3.776
3.645
3.776
26,300
+0.07(+1.82%)
May 22, 2017
3.709
3.776
3.641
3.709
22,754
+0.00(+0.00%)
May 19, 2017
3.709
3.709
3.675
3.709
11,111
+0.03(+0.92%)
May 18, 2017
3.608
3.742
3.608
3.675
19,415
+0.07(+1.87%)
May 17, 2017
3.742
3.742
3.540
3.608
80,612
-0.20(-5.31%)
May 16, 2017
3.810
3.874
3.776
3.810
3,702
-0.03(-0.88%)
May 15, 2017
4.046
4.046
3.810
3.844
19,131
-0.17(-4.20%)
May 12, 2017
3.877
4.079
3.844
4.012
44,592
+0.17(+4.39%)
May 11, 2017
3.911
3.945
3.844
3.844
19,773
-0.10(-2.56%)
May 10, 2017
3.978
4.046
3.911
3.945
22,790
-0.05(-1.18%)
May 09, 2017
4.059
4.092
3.992
3.992
19,842
-0.03(-0.83%)
May 08, 2017
4.092
4.092
4.025
4.025
54,792
-0.03(-0.82%)
May 05, 2017
4.059
4.092
3.925
4.059
100,927
+0.00(+0.00%)
May 04, 2017
4.092
4.192
4.025
4.059
41,122
-0.03(-0.81%)
May 03, 2017
4.059
4.158
4.059
4.092
31,438
+0.03(+0.82%)
May 02, 2017
4.125
4.125
4.059
4.059
16,975
+0.00(+0.00%)
May 01, 2017
4.158
4.185
4.059
4.059
26,156
-0.10(-2.40%)
Apr 28, 2017
4.059
4.158
4.059
4.158
27,387
+0.10(+2.46%)
Apr 27, 2017
4.059
4.125
4.059
4.059
12,233
+0.00(+0.00%)
Apr 26, 2017
4.125
4.158
4.059
4.059
25,518
-0.07(-1.61%)
Apr 25, 2017
4.092
4.125
4.092
4.125
4,315
+0.00(+0.00%)
Apr 24, 2017
4.125
4.158
4.059
4.125
15,189
+0.00(+0.00%)
Apr 21, 2017
4.059
4.158
4.059
4.125
31,002
+0.07(+1.64%)
Apr 20, 2017
4.059
4.139
4.059
4.059
21,472
+0.00(+0.00%)
Apr 19, 2017
4.092
4.158
4.059
4.059
23,018
+0.00(+0.00%)
Apr 18, 2017
4.158
4.158
4.059
4.059
66,293
-0.13(-3.17%)
Apr 17, 2017
4.125
4.258
4.092
4.192
43,510
+0.07(+1.61%)
Apr 13, 2017
4.092
4.125
4.076
4.125
11,510
+0.03(+0.81%)
Apr 12, 2017
4.059
4.125
4.059
4.092
30,157
+0.03(+0.82%)
Apr 11, 2017
4.092
4.092
4.025
4.059
13,542
-0.03(-0.81%)
Apr 10, 2017
4.025
4.092
4.009
4.092
33,100
+0.07(+1.65%)
Apr 07, 2017
3.925
4.025
3.859
4.025
82,347
+0.17(+4.31%)
Apr 06, 2017
3.859
3.959
3.859
3.859
21,527
+0.00(+0.00%)
Apr 05, 2017
3.925
4.025
3.826
3.859
52,512
-0.07(-1.69%)
Apr 04, 2017
4.019
4.025
3.925
3.925
33,380
-0.03(-0.84%)
Apr 03, 2017
4.092
4.125
3.959
3.959
29,400
-0.13(-3.25%)
Mar 31, 2017
3.925
4.125
3.925
4.092
212,607
+0.17(+4.24%)
Mar 30, 2017
4.025
4.092
3.925
3.925
72,305
-0.10(-2.48%)
Mar 29, 2017
4.092
4.092
4.025
4.025
26,465
-0.10(-2.42%)
Mar 28, 2017
4.092
4.125
4.059
4.125
17,269
+0.02(+0.60%)
Mar 27, 2017
4.059
4.125
4.023
4.100
54,529
+0.04(+1.03%)
Mar 24, 2017
4.125
4.125
3.992
4.059
36,595
-0.07(-1.61%)
Mar 23, 2017
4.092
4.125
4.092
4.125
6,363
+0.07(+1.64%)
Mar 22, 2017
4.092
4.125
4.058
4.059
22,845
-0.03(-0.81%)
Mar 21, 2017
4.095
4.158
4.092
4.092
22,779
-0.03(-0.81%)
Mar 20, 2017
4.225
4.225
4.125
4.125
10,926
-0.07(-1.59%)
Mar 17, 2017
4.158
4.192
4.125
4.192
26,693
+0.07(+1.61%)
Mar 16, 2017
4.158
4.192
4.092
4.125
52,713
-0.03(-0.80%)
Mar 15, 2017
4.192
4.225
4.125
4.158
27,804
+0.00(+0.00%)
Mar 14, 2017
4.059
4.158
4.059
4.158
21,772
+0.07(+1.63%)
Mar 13, 2017
4.125
4.192
4.025
4.092
73,318
-0.03(-0.81%)
Mar 10, 2017
4.059
4.158
3.993
4.125
51,835
+0.03(+0.81%)
Mar 09, 2017
4.185
4.192
4.092
4.092
43,247
-0.10(-2.38%)
Mar 08, 2017
4.025
4.192
4.009
4.192
22,276
+0.13(+3.28%)
Mar 07, 2017
4.059
4.092
4.009
4.059
50,313
-0.03(-0.81%)
Mar 06, 2017
4.158
4.158
4.059
4.092
50,408
-0.07(-1.60%)
Mar 03, 2017
4.192
4.192
4.125
4.158
53,761
+0.00(+0.00%)
Mar 02, 2017
4.214
4.225
4.158
4.158
21,595
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.