Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.77	15.77	15.67	15.70	42,667	-0.01(-0.04%)
May 30, 2019	15.71	15.72	15.69	15.71	28,465	+0.05(+0.30%)
May 29, 2019	15.67	15.68	15.66	15.66	30,367	-0.03(-0.20%)
May 28, 2019	15.71	15.71	15.69	15.69	26,332	-0.01(-0.09%)
May 24, 2019	15.72	15.72	15.70	15.71	40,839	+0.02(+0.16%)
May 23, 2019	15.69	15.71	15.68	15.68	9,594	-0.02(-0.10%)
May 22, 2019	15.71	15.72	15.70	15.70	20,419	-0.02(-0.14%)
May 21, 2019	15.71	15.73	15.69	15.72	36,237	+0.01(+0.06%)
May 20, 2019	15.70	15.71	15.69	15.71	61,271	+0.01(+0.07%)
May 17, 2019	15.68	15.71	15.68	15.70	12,190	+0.01(+0.05%)
May 16, 2019	15.70	15.70	15.68	15.69	14,939	-0.01(-0.08%)
May 15, 2019	15.68	15.71	15.67	15.70	109,077	+0.02(+0.12%)
May 14, 2019	15.66	15.69	15.66	15.68	171,397	+0.04(+0.27%)
May 13, 2019	15.63	15.66	15.63	15.64	50,945	-0.02(-0.14%)
May 10, 2019	15.66	15.66	15.65	15.66	13,409	+0.03(+0.17%)
May 09, 2019	15.63	15.64	15.62	15.64	15,848	+0.02(+0.12%)
May 08, 2019	15.63	15.63	15.60	15.62	24,162	-0.03(-0.18%)
May 07, 2019	15.66	15.66	15.64	15.65	24,247	+0.01(+0.05%)
May 06, 2019	15.65	15.67	15.64	15.64	47,477	-0.03(-0.21%)
May 03, 2019	15.67	15.67	15.65	15.67	35,353	+0.04(+0.23%)
May 02, 2019	15.64	15.64	15.64	15.64	5,278	+0.00(+0.03%)
May 01, 2019	15.69	15.69	15.63	15.63	30,544	-0.10(-0.65%)
Apr 30, 2019	15.74	15.74	15.72	15.73	76,656	+0.02(+0.13%)
Apr 29, 2019	15.72	15.72	15.71	15.71	30,434	-0.00(-0.02%)
Apr 26, 2019	15.72	15.74	15.72	15.72	27,429	+0.02(+0.14%)
Apr 25, 2019	15.69	15.70	15.68	15.70	22,662	+0.01(+0.05%)
Apr 24, 2019	15.70	15.70	15.68	15.69	30,160	+0.00(+0.03%)
Apr 23, 2019	15.69	15.70	15.67	15.68	15,317	+0.04(+0.23%)
Apr 22, 2019	15.66	15.66	15.64	15.65	56,151	-0.00(-0.02%)
Apr 18, 2019	15.66	15.68	15.65	15.65	34,743	+0.00(+0.02%)
Apr 17, 2019	15.65	15.68	15.65	15.65	42,771	-0.00(-0.02%)
Apr 16, 2019	15.63	15.66	15.63	15.65	69,688	+0.03(+0.17%)
Apr 15, 2019	15.61	15.64	15.61	15.62	16,536	+0.04(+0.23%)
Apr 12, 2019	15.58	15.60	15.58	15.59	23,162	+0.00(+0.03%)
Apr 11, 2019	15.58	15.59	15.56	15.58	25,155	+0.02(+0.11%)
Apr 10, 2019	15.57	15.57	15.56	15.57	9,972	+0.01(+0.09%)
Apr 09, 2019	15.55	15.56	15.55	15.55	22,144	+0.02(+0.13%)
Apr 08, 2019	15.53	15.55	15.52	15.53	23,357	+0.00(+0.01%)
Apr 05, 2019	15.54	15.54	15.53	15.53	12,800	-0.00(-0.02%)
Apr 04, 2019	15.59	15.59	15.53	15.53	624,195	-0.05(-0.35%)
Apr 03, 2019	15.59	15.60	15.58	15.59	17,548	+0.01(+0.06%)
Apr 02, 2019	15.58	15.58	15.58	15.58	12,910	+0.02(+0.13%)
Apr 01, 2019	15.57	15.58	15.55	15.56	21,522	-0.06(-0.38%)
Mar 29, 2019	15.62	15.62	15.61	15.62	5,485	+0.01(+0.04%)
Mar 28, 2019	15.61	15.62	15.59	15.61	34,128	+0.03(+0.17%)
Mar 27, 2019	15.59	15.60	15.57	15.59	11,940	+0.02(+0.10%)
Mar 26, 2019	15.57	15.58	15.57	15.57	11,849	+0.01(+0.08%)
Mar 25, 2019	15.57	15.57	15.56	15.56	2,237	-0.02(-0.10%)
Mar 22, 2019	15.57	15.58	15.57	15.57	4,876	+0.02(+0.10%)
Mar 21, 2019	15.56	15.58	15.55	15.56	16,707	-0.02(-0.12%)
Mar 20, 2019	15.55	15.59	15.54	15.58	15,713	+0.03(+0.21%)
Mar 19, 2019	15.55	15.56	15.54	15.54	35,554	-0.00(-0.02%)
Mar 18, 2019	15.54	15.55	15.54	15.55	15,250	+0.02(+0.10%)
Mar 15, 2019	15.53	15.54	15.53	15.53	10,362	+0.04(+0.28%)
Mar 14, 2019	15.49	15.49	15.49	15.49	2,237	-0.00(-0.03%)
Mar 13, 2019	15.51	15.51	15.49	15.49	7,497	+0.02(+0.16%)
Mar 12, 2019	15.49	15.49	15.47	15.47	19,913	-0.01(-0.08%)
Mar 11, 2019	15.48	15.48	15.48	15.48	2,206	+0.03(+0.17%)
Mar 08, 2019	15.46	15.47	15.44	15.46	4,876	-0.00(-0.02%)
Mar 07, 2019	15.46	15.47	15.46	15.46	19,773	+0.01(+0.10%)
Mar 06, 2019	15.46	15.46	15.44	15.44	1,651	-0.01(-0.07%)
Mar 05, 2019	15.47	15.47	15.44	15.46	9,161	-0.00(-0.01%)
Mar 04, 2019	15.44	15.47	15.44	15.46	15,397	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.