Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MLCX Biofuels Index TR ETN Elements
(NY:
FUE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.465
8.500
8.465
8.500
1,257
+0.06(+0.71%)
May 28, 2009
7.990
9.290
7.410
8.440
7,515
+0.45(+5.63%)
May 26, 2009
7.990
7.990
7.990
7.990
0
+0.00(+0.01%)
May 22, 2009
8.980
7.989
7.989
7.989
100
+0.11(+1.39%)
May 20, 2009
7.210
7.880
7.880
7.880
1,700
+0.10(+1.28%)
May 19, 2009
7.160
7.780
7.160
7.780
1,880
-0.06(-0.76%)
May 15, 2009
6.930
7.840
7.840
7.840
800
+0.63(+8.74%)
May 11, 2009
7.210
7.210
7.210
7.210
500
-0.49(-6.36%)
May 08, 2009
7.700
7.700
7.700
7.700
300
+0.06(+0.79%)
May 07, 2009
6.810
7.640
6.810
7.640
1,332
+0.85(+12.45%)
May 06, 2009
6.915
7.850
6.794
6.794
2,161
-0.15(-2.10%)
May 05, 2009
6.930
6.940
6.930
6.940
400
-0.58(-7.71%)
May 04, 2009
7.600
7.600
7.520
7.520
200
+0.27(+3.72%)
Apr 30, 2009
7.250
7.250
7.250
7.250
0
-0.06(-0.82%)
Apr 29, 2009
7.000
7.310
6.950
7.310
1,395
-0.04(-0.54%)
Apr 27, 2009
7.350
7.350
7.350
7.350
100
+0.16(+2.25%)
Apr 24, 2009
7.320
7.320
7.100
7.188
1,709
+0.44(+6.49%)
Apr 23, 2009
6.500
7.200
6.500
6.750
1,525
+0.75(+12.50%)
Apr 22, 2009
6.000
6.000
6.000
6.000
1,000
+0.01(+0.17%)
Apr 21, 2009
5.990
5.990
5.990
5.990
400
-0.65(-9.82%)
Apr 20, 2009
6.642
6.642
6.642
6.642
200
-0.57(-7.85%)
Apr 14, 2009
7.800
7.208
7.208
7.208
200
-0.60(-7.65%)
Apr 09, 2009
7.810
7.805
7.805
7.805
300
+0.71(+9.99%)
Apr 08, 2009
6.530
7.096
6.530
7.096
7,426
+0.01(+0.08%)
Apr 07, 2009
7.870
7.870
7.010
7.090
5,170
-0.76(-9.68%)
Apr 06, 2009
7.850
7.850
7.850
7.850
2,149
+0.02(+0.26%)
Apr 03, 2009
7.840
7.840
6.974
7.830
426
+0.76(+10.75%)
Apr 02, 2009
7.030
7.254
7.030
7.070
1,921
+0.73(+11.43%)
Apr 01, 2009
6.310
6.345
6.310
6.345
3,738
-0.33(-5.01%)
Mar 31, 2009
5.860
6.680
5.860
6.680
5,809
-0.00(-0.07%)
Mar 30, 2009
7.650
7.770
6.660
6.685
10,886
-1.22(-15.38%)
Mar 26, 2009
6.200
7.900
6.200
7.900
2,596
+0.52(+7.05%)
Mar 25, 2009
7.390
7.390
7.380
7.380
1,200
+0.38(+5.43%)
Mar 24, 2009
6.430
7.000
6.430
7.000
2,703
-0.53(-7.04%)
Mar 23, 2009
7.530
7.530
7.530
7.530
1,000
+0.02(+0.27%)
Mar 20, 2009
7.440
7.510
6.210
7.510
2,208
+0.26(+3.58%)
Mar 19, 2009
7.100
7.250
7.070
7.250
285
+0.18(+2.55%)
Mar 17, 2009
7.100
7.070
7.070
7.070
300
+0.01(+0.14%)
Mar 16, 2009
6.960
7.060
6.960
7.060
906
+0.13(+1.88%)
Mar 13, 2009
6.930
6.930
6.930
6.930
0
+0.99(+16.66%)
Mar 11, 2009
5.940
5.940
5.940
5.940
0
+0.00(+0.00%)
Mar 10, 2009
5.975
5.975
5.940
5.940
358
-0.64(-9.72%)
Mar 06, 2009
6.440
6.580
6.580
6.580
500
+0.61(+10.18%)
Mar 05, 2009
5.970
5.972
5.972
5.972
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.