Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Despegar.com Corp
(NY:
DESP
)
15.10
+0.02 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.970
7.140
6.790
7.100
407,500
+0.12(+1.72%)
May 28, 2020
7.040
7.190
6.670
6.980
993,840
-0.02(-0.29%)
May 27, 2020
6.990
7.170
6.660
7.000
374,556
+0.17(+2.49%)
May 26, 2020
6.550
6.890
6.540
6.830
412,761
+0.29(+4.43%)
May 22, 2020
6.420
6.590
6.330
6.540
302,700
+0.08(+1.24%)
May 21, 2020
6.280
6.630
6.275
6.460
209,404
+0.17(+2.70%)
May 20, 2020
6.120
6.500
6.120
6.290
287,292
+0.26(+4.31%)
May 19, 2020
6.060
6.280
5.790
6.030
432,442
+0.04(+0.67%)
May 18, 2020
5.840
6.170
5.775
5.990
519,488
+0.44(+7.93%)
May 15, 2020
5.080
5.680
5.070
5.550
475,900
+0.47(+9.25%)
May 14, 2020
4.900
5.230
4.655
5.080
751,265
+0.05(+0.99%)
May 13, 2020
5.460
5.530
4.920
5.030
286,568
-0.43(-7.88%)
May 12, 2020
5.310
5.600
5.190
5.460
556,778
+0.15(+2.82%)
May 11, 2020
5.520
5.600
5.170
5.310
419,529
-0.30(-5.35%)
May 08, 2020
5.370
5.905
5.350
5.610
436,500
+0.35(+6.65%)
May 07, 2020
5.300
5.380
4.950
5.260
858,689
-0.12(-2.23%)
May 06, 2020
5.490
5.630
5.120
5.380
762,404
+0.05(+0.94%)
May 05, 2020
5.930
6.040
5.170
5.330
710,898
-0.53(-9.04%)
May 04, 2020
6.350
6.410
5.660
5.860
808,731
-0.82(-12.28%)
May 01, 2020
6.660
6.780
6.350
6.680
364,800
-0.22(-3.19%)
Apr 30, 2020
7.100
7.130
6.650
6.900
391,616
-0.31(-4.30%)
Apr 29, 2020
6.840
7.320
6.700
7.210
848,324
+0.67(+10.24%)
Apr 28, 2020
6.690
6.700
6.380
6.540
283,609
-0.01(-0.15%)
Apr 27, 2020
6.260
6.640
6.250
6.550
249,509
+0.31(+4.97%)
Apr 24, 2020
6.340
6.395
6.160
6.240
93,500
-0.18(-2.80%)
Apr 23, 2020
6.360
6.531
6.260
6.420
226,862
+0.02(+0.31%)
Apr 22, 2020
6.350
6.720
6.190
6.400
322,487
+0.03(+0.47%)
Apr 21, 2020
6.500
6.675
6.260
6.370
508,890
-0.38(-5.63%)
Apr 20, 2020
6.700
7.020
6.700
6.750
402,170
-0.13(-1.89%)
Apr 17, 2020
6.900
7.070
6.720
6.880
285,800
+0.14(+2.08%)
Apr 16, 2020
6.900
6.900
6.700
6.740
157,451
-0.16(-2.32%)
Apr 15, 2020
7.050
7.230
6.590
6.900
357,185
-0.48(-6.50%)
Apr 14, 2020
7.470
7.820
7.330
7.380
112,310
+0.25(+3.51%)
Apr 13, 2020
7.320
7.800
6.880
7.130
431,305
-0.52(-6.80%)
Apr 09, 2020
7.670
7.890
7.420
7.650
287,500
+0.25(+3.38%)
Apr 08, 2020
7.050
7.540
7.020
7.400
238,757
+0.42(+6.02%)
Apr 07, 2020
6.940
7.350
6.830
6.980
398,785
+0.35(+5.28%)
Apr 06, 2020
6.370
6.750
6.370
6.630
375,255
+0.42(+6.76%)
Apr 03, 2020
6.080
6.240
5.960
6.210
332,800
+0.13(+2.14%)
Apr 02, 2020
5.700
6.380
5.700
6.080
656,932
+0.34(+5.92%)
Apr 01, 2020
5.500
5.760
5.430
5.740
593,496
+0.07(+1.23%)
Mar 31, 2020
5.570
6.280
5.570
5.670
377,564
+0.09(+1.61%)
Mar 30, 2020
5.840
5.970
5.390
5.580
596,599
-0.24(-4.12%)
Mar 27, 2020
6.760
6.760
5.820
5.820
330,800
-0.99(-14.54%)
Mar 26, 2020
6.230
7.170
6.212
6.810
856,650
+0.69(+11.27%)
Mar 25, 2020
5.150
6.370
5.120
6.120
1,573,560
+1.01(+19.77%)
Mar 24, 2020
5.210
5.500
5.000
5.110
857,620
-0.01(-0.20%)
Mar 23, 2020
6.790
6.890
4.440
5.120
1,577,280
-1.88(-26.86%)
Mar 20, 2020
6.700
7.520
6.620
7.000
855,900
+0.31(+4.63%)
Mar 19, 2020
6.160
6.700
5.080
6.690
700,097
+0.44(+7.04%)
Mar 18, 2020
6.580
6.940
6.010
6.250
328,076
-0.75(-10.71%)
Mar 17, 2020
6.790
7.260
6.000
7.000
884,268
+0.28(+4.17%)
Mar 16, 2020
6.980
7.415
6.030
6.720
528,622
-1.02(-13.18%)
Mar 13, 2020
8.320
8.620
7.290
7.740
526,700
-0.28(-3.49%)
Mar 12, 2020
8.120
8.340
8.000
8.020
478,899
-1.04(-11.48%)
Mar 11, 2020
9.810
9.938
8.895
9.060
443,937
-0.95(-9.49%)
Mar 10, 2020
10.21
10.37
9.870
10.01
341,739
+0.14(+1.42%)
Mar 09, 2020
9.500
10.38
9.500
9.870
374,558
-1.00(-9.20%)
Mar 06, 2020
10.63
11.12
10.30
10.87
744,100
-0.32(-2.86%)
Mar 05, 2020
12.24
12.24
11.01
11.19
314,478
-0.81(-6.75%)
Mar 04, 2020
11.96
12.10
11.70
12.00
374,810
+0.23(+1.95%)
Mar 03, 2020
11.92
12.33
11.26
11.77
907,688
-0.12(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.