Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Despegar.com Corp
(NY:
DESP
)
14.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.500
6.560
6.280
6.440
283,204
-0.03(-0.46%)
May 30, 2023
6.640
6.880
6.370
6.470
443,959
-0.20(-3.00%)
May 26, 2023
6.510
6.980
6.490
6.670
331,553
+0.16(+2.46%)
May 25, 2023
5.900
6.595
5.850
6.510
634,836
+0.70(+12.05%)
May 24, 2023
5.850
5.865
5.550
5.810
191,491
-0.09(-1.53%)
May 23, 2023
5.880
6.040
5.801
5.900
173,783
-0.01(-0.17%)
May 22, 2023
6.130
6.310
5.900
5.910
227,847
-0.21(-3.43%)
May 19, 2023
6.270
6.350
6.060
6.120
371,090
-0.03(-0.49%)
May 18, 2023
5.990
6.500
5.920
6.150
714,281
+0.25(+4.24%)
May 17, 2023
5.370
5.920
5.350
5.900
211,062
+0.54(+10.07%)
May 16, 2023
5.370
5.410
5.336
5.360
160,033
-0.01(-0.19%)
May 15, 2023
5.300
5.440
5.280
5.370
272,887
+0.02(+0.37%)
May 12, 2023
5.680
5.680
5.350
5.350
159,365
-0.31(-5.48%)
May 11, 2023
5.490
5.705
5.440
5.660
266,808
+0.12(+2.17%)
May 10, 2023
5.520
5.620
5.400
5.540
175,616
+0.08(+1.47%)
May 09, 2023
5.490
5.520
5.350
5.460
221,865
-0.08(-1.44%)
May 08, 2023
5.620
5.730
5.495
5.540
207,507
-0.07(-1.25%)
May 05, 2023
5.380
5.715
5.340
5.610
201,690
+0.34(+6.45%)
May 04, 2023
5.480
5.580
5.240
5.270
197,299
-0.23(-4.18%)
May 03, 2023
5.380
5.550
5.320
5.500
219,690
+0.13(+2.42%)
May 02, 2023
5.110
5.390
4.920
5.370
372,823
+0.27(+5.29%)
May 01, 2023
5.270
5.470
5.040
5.100
241,726
-0.16(-3.04%)
Apr 28, 2023
5.360
5.445
5.220
5.260
328,663
-0.07(-1.31%)
Apr 27, 2023
5.260
5.360
5.210
5.330
120,932
+0.11(+2.11%)
Apr 26, 2023
5.260
5.320
5.120
5.220
222,989
-0.03(-0.57%)
Apr 25, 2023
5.360
5.370
5.230
5.250
128,419
-0.18(-3.31%)
Apr 24, 2023
5.500
5.530
5.280
5.430
154,174
-0.04(-0.73%)
Apr 21, 2023
5.520
5.520
5.320
5.470
144,270
-0.03(-0.55%)
Apr 20, 2023
5.720
5.720
5.480
5.500
142,589
-0.22(-3.85%)
Apr 19, 2023
5.970
5.970
5.710
5.720
162,044
-0.28(-4.67%)
Apr 18, 2023
5.960
6.020
5.915
6.000
179,300
+0.08(+1.35%)
Apr 17, 2023
5.780
5.965
5.730
5.920
209,177
+0.10(+1.72%)
Apr 14, 2023
5.810
5.890
5.705
5.820
147,313
+0.05(+0.87%)
Apr 13, 2023
5.600
5.830
5.546
5.770
210,206
+0.19(+3.41%)
Apr 12, 2023
5.710
5.740
5.400
5.580
302,340
-0.08(-1.41%)
Apr 11, 2023
5.540
5.670
5.500
5.660
195,753
+0.22(+4.04%)
Apr 10, 2023
5.260
5.490
5.170
5.440
152,964
+0.15(+2.84%)
Apr 06, 2023
5.380
5.440
5.200
5.290
147,940
-0.13(-2.40%)
Apr 05, 2023
5.910
5.910
5.415
5.420
155,994
-0.54(-9.06%)
Apr 04, 2023
6.240
6.355
5.950
5.960
177,370
-0.25(-4.03%)
Apr 03, 2023
6.140
6.210
6.100
6.210
232,605
+0.07(+1.14%)
Mar 31, 2023
6.160
6.280
6.080
6.140
195,151
+0.05(+0.82%)
Mar 30, 2023
6.110
6.160
5.870
6.090
221,628
+0.04(+0.66%)
Mar 29, 2023
5.960
6.090
5.769
6.050
172,720
+0.16(+2.72%)
Mar 28, 2023
5.840
6.070
5.820
5.890
184,451
+0.06(+1.03%)
Mar 27, 2023
5.880
5.901
5.730
5.830
131,501
-0.01(-0.17%)
Mar 24, 2023
5.850
5.870
5.730
5.840
112,778
-0.06(-1.02%)
Mar 23, 2023
6.040
6.140
5.760
5.900
251,998
-0.09(-1.50%)
Mar 22, 2023
5.850
6.100
5.815
5.990
209,610
+0.15(+2.57%)
Mar 21, 2023
5.500
5.885
5.500
5.840
277,514
+0.48(+8.96%)
Mar 20, 2023
5.210
5.410
5.160
5.360
321,143
+0.28(+5.51%)
Mar 17, 2023
5.460
5.480
4.905
5.080
735,645
-0.44(-7.97%)
Mar 16, 2023
5.330
6.000
5.330
5.520
777,298
+0.12(+2.22%)
Mar 15, 2023
5.490
5.505
5.230
5.400
342,042
-0.25(-4.42%)
Mar 14, 2023
5.520
5.710
5.490
5.650
251,453
+0.21(+3.86%)
Mar 13, 2023
5.640
5.640
5.430
5.440
356,997
-0.31(-5.39%)
Mar 10, 2023
6.000
6.000
5.610
5.750
473,652
-0.29(-4.80%)
Mar 09, 2023
6.130
6.210
6.040
6.040
468,414
-0.09(-1.47%)
Mar 08, 2023
6.130
6.220
6.070
6.130
622,083
+0.00(+0.00%)
Mar 07, 2023
6.080
6.155
5.900
6.130
263,535
+0.03(+0.49%)
Mar 06, 2023
5.770
6.220
5.640
6.100
640,163
+0.29(+4.99%)
Mar 03, 2023
6.030
6.100
5.220
5.810
1,133,334
-0.33(-5.37%)
Mar 02, 2023
6.120
6.310
6.030
6.140
648,592
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.