Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gigcapital4 Inc
(NY:
GIG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.833
9.833
9.827
9.827
2,000
-0.02(-0.23%)
May 30, 2018
9.840
9.850
9.840
9.850
2,000
+0.02(+0.20%)
May 25, 2018
9.830
9.830
9.830
0
+0.00(+0.00%)
May 24, 2018
9.780
9.840
9.780
9.830
6,398
+0.06(+0.61%)
May 23, 2018
9.770
9.770
9.770
9.770
120,000
+0.00(+0.00%)
May 22, 2018
9.770
9.780
9.760
9.770
557,201
+0.00(+0.00%)
May 21, 2018
9.750
9.770
9.750
9.770
200
-0.02(-0.20%)
May 17, 2018
9.790
9.790
9.790
0
-0.01(-0.10%)
May 10, 2018
9.800
9.800
9.800
0
+0.01(+0.10%)
May 09, 2018
9.730
9.790
9.730
9.790
154,000
+0.04(+0.41%)
May 01, 2018
9.750
9.750
9.750
1
+0.02(+0.21%)
Apr 25, 2018
9.730
9.730
9.730
1
-0.04(-0.42%)
Apr 24, 2018
9.820
9.820
9.771
9.771
486
+0.04(+0.42%)
Apr 23, 2018
9.790
9.790
9.730
9.730
697
-0.01(-0.10%)
Apr 19, 2018
9.740
9.740
9.740
0
-0.06(-0.61%)
Apr 18, 2018
9.800
9.800
9.800
9.800
274
+0.07(+0.72%)
Apr 16, 2018
9.730
9.730
9.730
0
-0.03(-0.31%)
Apr 13, 2018
9.760
9.760
9.760
9.760
100
+0.01(+0.10%)
Apr 12, 2018
9.750
9.750
9.750
9.750
4,940
+0.00(+0.00%)
Apr 11, 2018
9.750
9.750
9.750
9.750
3,525
-0.03(-0.26%)
Apr 10, 2018
9.790
9.790
9.775
9.775
760
-0.07(-0.76%)
Apr 09, 2018
9.800
9.850
9.790
9.850
4,292
+0.06(+0.61%)
Apr 06, 2018
9.720
9.800
9.720
9.790
10,046
+0.01(+0.10%)
Apr 04, 2018
9.780
9.780
9.780
0
+0.01(+0.10%)
Apr 03, 2018
9.750
9.800
9.750
9.770
28,944
+0.05(+0.51%)
Apr 02, 2018
9.800
9.800
9.720
9.720
8,197
-0.05(-0.51%)
Mar 28, 2018
9.770
9.770
9.770
0
+0.03(+0.31%)
Mar 27, 2018
9.796
9.796
9.740
9.740
1,717
-0.06(-0.61%)
Mar 26, 2018
9.700
9.800
9.700
9.800
1,695
+0.05(+0.51%)
Mar 22, 2018
9.750
9.750
9.750
0
-0.05(-0.51%)
Mar 21, 2018
9.700
9.800
9.700
9.800
738
+0.09(+0.93%)
Mar 20, 2018
9.750
9.750
9.700
9.710
101,664
+0.01(+0.10%)
Mar 19, 2018
9.700
9.700
9.700
9.700
85,536
+0.00(+0.00%)
Mar 16, 2018
9.700
9.700
9.700
9.700
1,904
+0.00(+0.00%)
Mar 15, 2018
9.700
9.760
9.700
9.700
109,892
+0.10(+1.04%)
Mar 14, 2018
9.600
9.600
9.600
9.600
3,672
-0.17(-1.74%)
Mar 09, 2018
9.770
9.770
9.770
0
+0.01(+0.10%)
Mar 08, 2018
9.800
9.800
9.660
9.760
1,450
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.