Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gigcapital4 Inc
(NY:
GIG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2019
10.26
10.26
10.26
0
+0.00(+0.00%)
May 29, 2019
10.27
10.27
10.26
10.26
9,600
-0.01(-0.10%)
May 28, 2019
10.28
10.28
10.27
10.27
951
-0.01(-0.06%)
May 22, 2019
10.28
10.28
10.28
0
+0.01(+0.06%)
May 21, 2019
10.29
10.29
10.27
10.27
1,101
-0.02(-0.19%)
May 20, 2019
10.27
10.29
10.27
10.29
103,908
+0.01(+0.10%)
May 17, 2019
10.28
10.28
10.28
10.28
998,400
+0.05(+0.49%)
May 16, 2019
10.22
10.24
10.22
10.23
9,934
+0.00(+0.00%)
May 15, 2019
10.19
10.23
10.15
10.23
14,334
+0.08(+0.79%)
May 14, 2019
10.25
10.25
10.15
10.15
1,219
-0.11(-1.07%)
May 13, 2019
10.26
10.26
10.26
10.26
550
+0.01(+0.10%)
May 10, 2019
10.25
10.25
10.25
10.25
500
-0.02(-0.19%)
May 09, 2019
10.26
10.27
10.26
10.27
30,300
+0.01(+0.06%)
May 08, 2019
10.25
10.26
10.25
10.26
890
+0.00(+0.04%)
May 06, 2019
10.26
10.26
10.26
0
+0.11(+1.08%)
May 01, 2019
10.15
10.15
10.15
0
-0.11(-1.07%)
Apr 30, 2019
10.26
10.26
10.26
10.26
300
+0.03(+0.28%)
Apr 29, 2019
10.26
10.26
10.21
10.23
4,200
-0.05(-0.47%)
Apr 26, 2019
10.28
10.28
10.28
10.28
100
+0.04(+0.39%)
Apr 24, 2019
10.24
10.24
10.24
0
-0.03(-0.33%)
Apr 23, 2019
10.30
10.30
10.27
10.27
1,900
+0.03(+0.33%)
Apr 18, 2019
10.24
10.24
10.24
0
-0.01(-0.10%)
Apr 17, 2019
10.25
10.25
10.25
10.25
100
+0.03(+0.29%)
Apr 16, 2019
10.22
10.22
10.22
10.22
100
+0.02(+0.20%)
Apr 12, 2019
10.20
10.20
10.20
0
-0.04(-0.39%)
Apr 11, 2019
10.24
10.24
10.24
10.24
8
+0.00(+0.00%)
Apr 10, 2019
10.24
10.24
26
+0.00(+0.00%)
Apr 09, 2019
10.20
10.24
10.20
10.24
2,800
+0.04(+0.34%)
Apr 08, 2019
10.21
10.21
10.21
10.21
437
-0.04(-0.34%)
Apr 05, 2019
10.24
10.24
10.24
10.24
100
+0.04(+0.39%)
Apr 04, 2019
10.20
10.20
10.20
10.20
61,000
+0.00(+0.00%)
Apr 03, 2019
10.20
10.20
10.20
10.20
15
+0.00(+0.00%)
Mar 29, 2019
10.20
10.20
10.20
0
+0.01(+0.10%)
Mar 28, 2019
10.23
10.23
10.19
10.19
10,744
-0.01(-0.10%)
Mar 27, 2019
10.21
10.21
10.20
10.20
16,132
+0.01(+0.10%)
Mar 26, 2019
10.24
10.24
10.19
10.19
14,400
-0.03(-0.29%)
Mar 25, 2019
10.21
10.23
10.21
10.22
21,100
-0.00(-0.00%)
Mar 22, 2019
10.20
10.22
10.20
10.22
87,400
-0.01(-0.10%)
Mar 21, 2019
10.24
10.24
10.19
10.23
134,155
+0.03(+0.29%)
Mar 20, 2019
10.19
10.23
10.19
10.20
11,975
+0.00(+0.00%)
Mar 19, 2019
10.20
10.20
10.20
10.20
50,000
+0.00(+0.00%)
Mar 18, 2019
10.19
10.20
10.19
10.20
800
+0.00(+0.00%)
Mar 15, 2019
10.19
10.20
10.07
10.20
3,500
+0.00(+0.00%)
Mar 14, 2019
10.23
10.23
10.19
10.20
2,883
+0.00(+0.00%)
Mar 13, 2019
10.20
10.20
10.05
10.20
2,400
-0.04(-0.39%)
Mar 11, 2019
10.24
10.24
10.24
0
+0.04(+0.39%)
Mar 06, 2019
10.20
10.20
10.20
0
+0.00(+0.00%)
Mar 05, 2019
10.20
10.20
10.20
10.20
685
-0.02(-0.20%)
Mar 04, 2019
10.22
10.22
10.22
10.22
85
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.