Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quanex Building Products Corp
(NY:
NX
)
28.72
-0.33 (-1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.312
5.404
5.312
5.329
218,421
+0.03(+0.57%)
May 29, 2003
5.296
5.312
5.132
5.299
380,441
+0.03(+0.57%)
May 28, 2003
5.262
5.299
5.216
5.269
216,558
+0.01(+0.16%)
May 27, 2003
5.160
5.304
5.160
5.261
173,193
+0.10(+1.91%)
May 23, 2003
5.104
5.185
5.075
5.162
86,729
+0.04(+0.82%)
May 22, 2003
5.074
5.140
5.062
5.120
214,164
+0.06(+1.15%)
May 21, 2003
5.179
5.179
5.052
5.062
86,995
-0.12(-2.26%)
May 20, 2003
5.221
5.246
5.144
5.179
147,121
-0.02(-0.39%)
May 19, 2003
5.221
5.229
5.147
5.199
254,070
+0.01(+0.23%)
May 16, 2003
5.254
5.281
5.175
5.187
251,144
-0.09(-1.74%)
May 15, 2003
5.254
5.322
5.204
5.279
127,434
+0.04(+0.80%)
May 14, 2003
5.204
5.279
5.204
5.237
114,132
+0.03(+0.58%)
May 13, 2003
5.321
5.346
5.204
5.207
264,712
-0.11(-2.07%)
May 12, 2003
5.337
5.389
5.316
5.317
127,168
-0.02(-0.38%)
May 09, 2003
5.195
5.337
5.185
5.337
172,395
+0.16(+3.00%)
May 08, 2003
5.204
5.217
5.145
5.182
166,276
-0.06(-1.05%)
May 07, 2003
5.195
5.242
5.187
5.237
358,891
+0.04(+0.80%)
May 06, 2003
5.054
5.234
5.054
5.195
279,344
+0.14(+2.81%)
May 05, 2003
5.002
5.062
4.992
5.054
251,144
+0.04(+0.70%)
May 02, 2003
4.828
5.018
4.828
5.018
418,751
+0.20(+4.12%)
May 01, 2003
4.820
4.845
4.776
4.820
253,804
+0.02(+0.31%)
Apr 30, 2003
4.766
4.828
4.753
4.805
295,839
+0.04(+0.74%)
Apr 29, 2003
4.820
4.840
4.763
4.769
366,872
-0.08(-1.72%)
Apr 28, 2003
4.828
4.875
4.815
4.853
198,467
+0.04(+0.80%)
Apr 25, 2003
4.753
4.845
4.753
4.815
138,342
-0.02(-0.35%)
Apr 24, 2003
4.880
4.932
4.811
4.831
154,304
-0.05(-0.99%)
Apr 23, 2003
4.845
4.908
4.845
4.880
427,796
+0.06(+1.28%)
Apr 22, 2003
4.886
4.912
4.754
4.818
990,743
-0.10(-2.07%)
Apr 21, 2003
5.498
5.526
4.912
4.920
1,236,832
-0.58(-10.51%)
Apr 17, 2003
5.413
5.555
5.364
5.498
76,354
+0.09(+1.73%)
Apr 16, 2003
5.558
5.583
5.371
5.404
122,113
-0.12(-2.09%)
Apr 15, 2003
5.371
5.520
5.312
5.520
113,068
+0.11(+1.98%)
Apr 14, 2003
5.254
5.421
5.254
5.413
207,247
+0.13(+2.53%)
Apr 11, 2003
5.384
5.391
5.246
5.279
112,802
-0.07(-1.25%)
Apr 10, 2003
5.391
5.495
5.316
5.346
153,506
+0.00(+0.00%)
Apr 09, 2003
5.538
5.573
5.346
5.346
173,193
-0.20(-3.61%)
Apr 08, 2003
5.571
5.595
5.488
5.546
164,414
-0.03(-0.45%)
Apr 07, 2003
5.421
5.571
5.421
5.571
175,588
+0.22(+4.06%)
Apr 04, 2003
5.438
5.488
5.306
5.354
130,094
-0.10(-1.84%)
Apr 03, 2003
5.363
5.486
5.321
5.454
130,094
+0.10(+1.87%)
Apr 02, 2003
5.246
5.379
5.246
5.354
111,471
+0.14(+2.72%)
Apr 01, 2003
5.279
5.312
5.212
5.212
195,541
-0.08(-1.58%)
Mar 31, 2003
5.187
5.301
5.154
5.296
243,429
+0.11(+2.09%)
Mar 28, 2003
5.145
5.224
5.102
5.187
98,701
+0.03(+0.58%)
Mar 27, 2003
5.154
5.212
5.038
5.157
114,664
-0.01(-0.26%)
Mar 26, 2003
5.202
5.221
5.137
5.170
101,362
-0.03(-0.48%)
Mar 25, 2003
5.154
5.262
5.140
5.195
98,967
+0.07(+1.30%)
Mar 24, 2003
5.221
5.249
5.129
5.129
135,415
-0.05(-0.97%)
Mar 21, 2003
5.222
5.418
5.179
5.179
261,786
-0.04(-0.80%)
Mar 20, 2003
5.259
5.316
5.187
5.221
136,213
-0.07(-1.26%)
Mar 19, 2003
5.371
5.421
5.172
5.287
161,221
-0.08(-1.56%)
Mar 18, 2003
5.271
5.404
5.267
5.371
161,753
+0.10(+1.81%)
Mar 17, 2003
5.112
5.276
5.105
5.276
158,561
+0.16(+3.03%)
Mar 14, 2003
5.040
5.152
5.028
5.120
110,407
+0.08(+1.56%)
Mar 13, 2003
4.962
5.074
4.900
5.042
134,617
+0.11(+2.13%)
Mar 12, 2003
4.920
4.978
4.836
4.937
115,994
-0.02(-0.37%)
Mar 11, 2003
5.037
5.107
4.955
4.955
155,634
-0.07(-1.30%)
Mar 10, 2003
5.209
5.214
4.980
5.020
165,478
-0.20(-3.78%)
Mar 07, 2003
5.120
5.226
5.048
5.217
209,375
+0.09(+1.73%)
Mar 06, 2003
5.279
5.279
5.115
5.129
148,185
-0.16(-3.03%)
Mar 05, 2003
5.287
5.322
5.229
5.289
291,848
-0.01(-0.13%)
Mar 04, 2003
5.154
5.371
5.070
5.296
321,911
+0.15(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.