Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quanex Building Products Corp
(NY:
NX
)
29.37
+0.65 (+2.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.516
7.516
7.392
7.442
163,350
-0.07(-0.98%)
May 27, 2004
7.409
7.516
7.376
7.516
697,031
+0.12(+1.65%)
May 26, 2004
7.401
7.442
7.334
7.394
445,621
-0.02(-0.23%)
May 25, 2004
7.202
7.429
7.189
7.411
758,487
+0.21(+2.92%)
May 24, 2004
7.138
7.237
7.138
7.200
299,032
+0.08(+1.06%)
May 21, 2004
7.083
7.172
7.060
7.125
325,902
+0.08(+1.14%)
May 20, 2004
6.891
7.075
6.873
7.045
405,715
+0.17(+2.45%)
May 19, 2004
6.941
7.041
6.834
6.876
408,907
-0.04(-0.58%)
May 18, 2004
6.702
6.916
6.667
6.916
408,907
+0.23(+3.40%)
May 17, 2004
6.783
6.783
6.626
6.689
223,209
-0.11(-1.60%)
May 14, 2004
6.806
6.920
6.666
6.798
229,062
-0.01(-0.12%)
May 13, 2004
6.791
6.866
6.774
6.806
205,651
-0.01(-0.10%)
May 12, 2004
6.849
6.849
6.651
6.813
508,673
-0.04(-0.54%)
May 11, 2004
6.691
6.874
6.689
6.849
513,728
+0.18(+2.73%)
May 10, 2004
6.808
6.809
6.649
6.667
529,691
-0.15(-2.25%)
May 07, 2004
6.953
6.973
6.821
6.821
612,164
-0.14(-2.02%)
May 06, 2004
7.041
7.083
6.956
6.961
462,648
-0.08(-1.14%)
May 05, 2004
7.001
7.087
6.966
7.041
709,269
+0.04(+0.60%)
May 04, 2004
6.891
7.067
6.866
7.000
2,540,974
+0.16(+2.32%)
May 03, 2004
6.925
6.925
6.828
6.841
742,791
+0.03(+0.37%)
Apr 30, 2004
6.861
6.863
6.757
6.816
2,047,730
-0.05(-0.66%)
Apr 29, 2004
7.242
7.244
6.742
6.861
1,381,825
-0.48(-6.57%)
Apr 28, 2004
7.526
7.526
7.240
7.344
244,227
-0.20(-2.59%)
Apr 27, 2004
7.608
7.718
7.491
7.539
285,197
-0.08(-1.03%)
Apr 26, 2004
7.573
7.713
7.417
7.618
253,006
+0.04(+0.46%)
Apr 23, 2004
7.638
7.638
7.513
7.583
233,585
-0.07(-0.94%)
Apr 22, 2004
7.424
7.685
7.412
7.655
208,577
+0.26(+3.45%)
Apr 21, 2004
7.386
7.469
7.307
7.399
149,516
+0.02(+0.20%)
Apr 20, 2004
7.576
7.601
7.312
7.384
213,898
-0.19(-2.54%)
Apr 19, 2004
7.618
7.650
7.543
7.576
181,973
-0.03(-0.33%)
Apr 16, 2004
7.593
7.670
7.568
7.601
229,860
+0.03(+0.33%)
Apr 15, 2004
7.576
7.676
7.549
7.576
180,909
+0.02(+0.27%)
Apr 14, 2004
7.638
7.720
7.521
7.556
178,780
-0.08(-1.07%)
Apr 13, 2004
7.827
7.843
7.611
7.638
257,263
-0.17(-2.20%)
Apr 12, 2004
7.803
7.877
7.733
7.810
204,586
+0.01(+0.09%)
Apr 08, 2004
7.972
8.010
7.803
7.803
385,495
-0.17(-2.10%)
Apr 07, 2004
7.551
8.106
7.551
7.970
1,463,501
+0.74(+10.29%)
Apr 06, 2004
7.183
7.259
7.145
7.227
184,633
+0.04(+0.60%)
Apr 05, 2004
7.229
7.247
7.142
7.183
253,272
-0.06(-0.85%)
Apr 02, 2004
7.142
7.262
7.128
7.245
259,125
+0.16(+2.29%)
Apr 01, 2004
7.125
7.210
7.072
7.083
290,252
-0.02(-0.21%)
Mar 31, 2004
7.055
7.137
6.998
7.098
229,328
+0.04(+0.62%)
Mar 30, 2004
6.978
7.058
6.911
7.055
169,203
+0.06(+0.79%)
Mar 29, 2004
6.874
7.016
6.874
7.000
247,951
+0.15(+2.20%)
Mar 26, 2004
6.866
6.903
6.803
6.849
320,847
+0.00(+0.00%)
Mar 25, 2004
6.699
6.883
6.699
6.849
241,300
+0.14(+2.07%)
Mar 24, 2004
6.858
6.874
6.711
6.711
151,644
-0.16(-2.38%)
Mar 23, 2004
6.938
6.990
6.849
6.874
148,185
-0.03(-0.39%)
Mar 22, 2004
7.018
7.023
6.894
6.901
245,557
-0.12(-1.64%)
Mar 19, 2004
7.040
7.050
6.966
7.016
411,302
+0.01(+0.14%)
Mar 18, 2004
7.083
7.090
6.933
7.006
172,661
-0.08(-1.13%)
Mar 17, 2004
7.000
7.147
7.000
7.087
119,187
+0.11(+1.60%)
Mar 16, 2004
6.953
7.045
6.874
6.975
243,429
+0.05(+0.72%)
Mar 15, 2004
7.234
7.245
6.916
6.925
272,959
-0.30(-4.10%)
Mar 12, 2004
7.168
7.220
7.142
7.220
352,506
+0.04(+0.49%)
Mar 11, 2004
7.264
7.309
7.170
7.185
383,367
-0.12(-1.69%)
Mar 10, 2004
7.317
7.381
7.289
7.309
309,407
-0.01(-0.11%)
Mar 09, 2004
7.335
7.407
7.280
7.317
202,458
-0.02(-0.25%)
Mar 08, 2004
7.568
7.568
7.327
7.335
294,243
-0.25(-3.28%)
Mar 05, 2004
7.584
7.671
7.523
7.584
143,663
-0.02(-0.22%)
Mar 04, 2004
7.534
7.601
7.452
7.601
106,683
+0.04(+0.53%)
Mar 03, 2004
7.511
7.594
7.437
7.561
340,800
+0.05(+0.69%)
Mar 02, 2004
7.678
7.678
7.499
7.509
321,379
-0.17(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.