Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quanex Building Products Corp
(NY:
NX
)
31.95
-1.01 (-3.06%)
Streaming Delayed Price
Updated: 10:54 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.006
9.363
8.481
9.363
219,033
+0.01(+0.09%)
May 28, 2009
9.990
10.20
8.727
9.354
153,463
-0.48(-4.91%)
May 27, 2009
9.922
10.19
9.702
9.837
245,397
-0.20(-2.03%)
May 26, 2009
9.032
10.34
9.032
10.04
384,127
+0.87(+9.43%)
May 22, 2009
9.040
9.269
8.854
9.176
195,526
+0.19(+2.08%)
May 21, 2009
8.286
9.209
8.167
8.989
239,981
+0.46(+5.37%)
May 20, 2009
8.625
9.074
8.498
8.531
184,440
-0.03(-0.40%)
May 19, 2009
8.540
8.879
8.336
8.565
136,107
-0.01(-0.10%)
May 18, 2009
8.243
8.616
7.938
8.574
124,004
+0.46(+5.64%)
May 15, 2009
8.040
8.336
7.878
8.116
147,752
+0.08(+0.95%)
May 14, 2009
7.819
8.345
7.573
8.040
146,986
+0.31(+3.95%)
May 13, 2009
8.218
8.421
7.565
7.734
177,286
-0.66(-7.88%)
May 12, 2009
8.523
8.633
7.972
8.396
138,909
-0.09(-1.10%)
May 11, 2009
8.769
8.964
8.353
8.489
87,108
-0.52(-5.74%)
May 08, 2009
8.727
9.074
8.481
9.006
185,343
+0.46(+5.36%)
May 07, 2009
9.642
9.642
8.481
8.548
109,241
-0.92(-9.76%)
May 06, 2009
9.651
9.659
8.964
9.473
127,281
-0.06(-0.62%)
May 05, 2009
9.608
9.651
9.134
9.532
151,344
-0.13(-1.32%)
May 04, 2009
8.922
9.753
8.837
9.659
223,570
+0.88(+10.05%)
May 01, 2009
8.693
9.117
8.464
8.777
307,528
+0.08(+0.98%)
Apr 30, 2009
9.040
9.227
8.676
8.693
262,240
-0.23(-2.57%)
Apr 29, 2009
8.616
9.329
8.616
8.922
291,765
+0.49(+5.83%)
Apr 28, 2009
8.141
8.786
8.057
8.430
200,959
+0.29(+3.54%)
Apr 27, 2009
8.769
8.888
7.887
8.141
370,643
-0.87(-9.60%)
Apr 24, 2009
8.718
9.201
8.413
9.006
373,993
+0.37(+4.32%)
Apr 23, 2009
8.786
9.286
8.260
8.633
334,071
-0.12(-1.36%)
Apr 22, 2009
8.574
9.235
8.336
8.752
289,960
-0.08(-0.96%)
Apr 21, 2009
7.548
8.837
7.353
8.837
293,643
+1.16(+15.14%)
Apr 20, 2009
8.464
8.464
7.624
7.675
200,575
-1.07(-12.22%)
Apr 17, 2009
8.548
8.828
8.396
8.743
222,910
+0.20(+2.38%)
Apr 16, 2009
8.481
8.947
8.107
8.540
211,479
+0.14(+1.61%)
Apr 15, 2009
7.616
8.430
7.616
8.404
248,738
+0.65(+8.42%)
Apr 14, 2009
8.057
8.430
7.573
7.751
207,137
-0.42(-5.19%)
Apr 13, 2009
8.243
8.430
7.743
8.175
214,603
-0.21(-2.53%)
Apr 09, 2009
8.074
8.548
7.955
8.387
327,733
+0.54(+6.92%)
Apr 08, 2009
7.370
7.870
7.175
7.845
273,050
+0.52(+7.06%)
Apr 07, 2009
7.870
8.006
6.971
7.327
371,359
-0.70(-8.67%)
Apr 06, 2009
7.811
8.040
7.599
8.023
241,738
+0.02(+0.21%)
Apr 03, 2009
7.777
8.006
7.387
8.006
316,273
+0.28(+3.62%)
Apr 02, 2009
7.344
8.057
7.158
7.726
406,046
+0.61(+8.58%)
Apr 01, 2009
6.318
7.115
6.148
7.115
273,377
+0.67(+10.39%)
Mar 31, 2009
6.471
6.606
6.369
6.445
212,617
+0.08(+1.33%)
Mar 30, 2009
6.810
6.827
6.233
6.360
247,672
-1.15(-15.35%)
Mar 26, 2009
6.886
7.514
6.708
7.514
423,716
+0.79(+11.73%)
Mar 25, 2009
6.929
7.463
6.191
6.725
264,276
-0.12(-1.73%)
Mar 24, 2009
7.828
7.828
6.776
6.844
210,379
-1.09(-13.69%)
Mar 23, 2009
7.310
7.955
7.285
7.929
706,658
+1.87(+30.77%)
Mar 20, 2009
6.233
6.352
5.402
6.064
619,549
+0.22(+3.77%)
Mar 19, 2009
5.724
6.310
5.529
5.843
308,609
+0.24(+4.24%)
Mar 18, 2009
5.156
5.707
5.071
5.606
130,426
+0.41(+7.83%)
Mar 17, 2009
4.622
5.207
4.351
5.199
293,250
+0.48(+10.25%)
Mar 16, 2009
5.148
5.148
4.630
4.715
191,746
-0.36(-7.18%)
Mar 13, 2009
5.266
5.266
4.978
5.080
0
-0.14(-2.60%)
Mar 12, 2009
5.114
5.249
4.825
5.216
260,435
+0.29(+5.85%)
Mar 11, 2009
5.241
5.334
4.732
4.927
222,451
-0.29(-5.53%)
Mar 10, 2009
4.613
5.283
4.452
5.216
402,721
+0.77(+17.37%)
Mar 09, 2009
4.596
4.698
4.351
4.444
290,045
-0.20(-4.38%)
Mar 06, 2009
5.097
5.105
4.520
4.647
0
-0.31(-6.16%)
Mar 05, 2009
4.978
5.114
4.808
4.953
116,056
-0.14(-2.83%)
Mar 04, 2009
5.249
5.487
5.046
5.097
187,971
-0.16(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.