Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
10.96
11.25
10.94
11.18
171,000
+0.21(+1.87%)
May 29, 2003
10.84
10.99
10.79
10.97
384,900
+0.18(+1.67%)
May 28, 2003
10.90
11.05
10.73
10.79
118,400
+0.01(+0.14%)
May 27, 2003
10.66
10.91
10.64
10.78
155,500
+0.12(+1.08%)
May 23, 2003
10.55
10.73
10.49
10.66
81,500
+0.11(+0.99%)
May 22, 2003
10.78
10.78
10.46
10.55
156,200
-0.23(-2.13%)
May 21, 2003
10.20
10.88
10.16
10.79
336,600
+0.56(+5.48%)
May 20, 2003
10.49
10.49
10.05
10.22
205,300
-0.27(-2.53%)
May 19, 2003
10.28
10.62
10.18
10.49
179,300
-0.01(-0.10%)
May 16, 2003
10.49
10.53
10.35
10.50
324,300
+0.00(+0.00%)
May 15, 2003
9.860
10.60
9.845
10.50
556,500
+0.64(+6.49%)
May 14, 2003
9.530
9.880
9.530
9.860
267,200
+0.35(+3.68%)
May 13, 2003
9.675
9.675
9.465
9.510
210,500
-0.16(-1.65%)
May 12, 2003
9.475
9.750
9.475
9.670
281,600
+0.17(+1.79%)
May 09, 2003
8.975
9.510
8.975
9.500
212,800
+0.53(+5.91%)
May 08, 2003
9.000
9.075
8.900
8.970
212,300
-0.04(-0.39%)
May 07, 2003
8.920
9.100
8.875
9.005
136,700
+0.07(+0.73%)
May 06, 2003
8.755
8.995
8.755
8.940
252,200
+0.18(+2.11%)
May 05, 2003
8.675
8.785
8.670
8.755
162,800
+0.04(+0.46%)
May 02, 2003
8.575
8.835
8.525
8.715
205,200
+0.11(+1.22%)
May 01, 2003
8.425
8.695
8.425
8.610
129,200
+0.01(+0.12%)
Apr 30, 2003
8.515
8.645
8.510
8.600
132,400
+0.09(+1.06%)
Apr 29, 2003
8.625
8.630
8.450
8.510
185,200
+0.06(+0.71%)
Apr 28, 2003
8.520
8.550
8.320
8.450
198,500
-0.07(-0.82%)
Apr 25, 2003
8.545
8.625
8.515
8.520
93,600
-0.05(-0.64%)
Apr 24, 2003
8.720
8.720
8.475
8.575
130,200
-0.02(-0.23%)
Apr 23, 2003
8.600
8.750
8.425
8.595
194,600
-0.04(-0.41%)
Apr 22, 2003
8.640
8.640
8.480
8.630
122,200
-0.03(-0.40%)
Apr 21, 2003
8.625
8.725
8.585
8.665
138,000
+0.09(+1.05%)
Apr 17, 2003
8.405
8.620
8.405
8.575
184,100
+0.12(+1.42%)
Apr 16, 2003
8.355
8.550
8.355
8.455
132,200
+0.11(+1.32%)
Apr 15, 2003
8.300
8.455
8.240
8.345
143,600
+0.04(+0.54%)
Apr 14, 2003
8.225
8.425
8.200
8.300
106,200
+0.10(+1.16%)
Apr 11, 2003
8.235
8.395
8.190
8.205
153,400
-0.08(-1.03%)
Apr 10, 2003
8.165
8.320
8.115
8.290
301,400
+0.12(+1.53%)
Apr 09, 2003
8.060
8.225
8.035
8.165
323,100
+0.10(+1.30%)
Apr 08, 2003
8.075
8.090
7.825
8.060
503,100
-0.01(-0.19%)
Apr 07, 2003
8.300
8.365
8.055
8.075
200,200
-0.19(-2.30%)
Apr 04, 2003
8.340
8.400
8.165
8.265
143,400
-0.05(-0.60%)
Apr 03, 2003
8.250
8.460
8.250
8.315
163,800
+0.06(+0.73%)
Apr 02, 2003
8.385
8.545
8.150
8.255
278,500
-0.13(-1.55%)
Apr 01, 2003
8.200
8.495
8.200
8.385
170,000
+0.12(+1.45%)
Mar 31, 2003
8.170
8.265
8.135
8.265
82,400
+0.10(+1.16%)
Mar 28, 2003
7.975
8.190
7.975
8.170
148,000
+0.16(+2.06%)
Mar 27, 2003
7.985
8.040
7.975
8.005
51,700
+0.01(+0.06%)
Mar 26, 2003
8.010
8.050
7.950
8.000
73,200
-0.01(-0.12%)
Mar 25, 2003
7.925
8.075
7.925
8.010
45,400
+0.09(+1.20%)
Mar 24, 2003
8.000
8.005
7.885
7.915
158,100
-0.10(-1.31%)
Mar 21, 2003
8.115
8.115
7.925
8.020
209,000
-0.08(-0.93%)
Mar 20, 2003
7.975
8.150
7.915
8.095
251,300
+0.07(+0.81%)
Mar 19, 2003
8.010
8.425
7.905
8.030
203,100
+0.02(+0.25%)
Mar 18, 2003
7.930
8.010
7.875
8.010
319,900
+0.10(+1.33%)
Mar 17, 2003
7.850
7.995
7.740
7.905
292,600
+0.06(+0.70%)
Mar 14, 2003
8.085
8.090
7.830
7.850
256,600
-0.24(-2.97%)
Mar 13, 2003
7.925
8.095
7.775
8.090
287,000
+0.21(+2.60%)
Mar 12, 2003
8.300
8.300
7.690
7.885
908,600
-0.82(-9.42%)
Mar 11, 2003
8.830
8.830
8.650
8.705
209,500
-0.05(-0.57%)
Mar 10, 2003
8.790
8.840
8.735
8.755
115,800
-0.07(-0.85%)
Mar 07, 2003
8.785
8.890
8.785
8.830
216,200
+0.05(+0.57%)
Mar 06, 2003
8.865
8.900
8.685
8.780
271,000
-0.09(-0.96%)
Mar 05, 2003
8.960
8.960
8.805
8.865
176,500
-0.10(-1.06%)
Mar 04, 2003
8.630
9.000
8.630
8.960
238,700
+0.28(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.