Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
41.25
42.23
40.13
41.16
3,899,143
+0.68(+1.68%)
May 28, 2009
39.75
40.90
38.97
40.48
3,103,568
+1.47(+3.77%)
May 27, 2009
39.22
40.95
38.91
39.01
3,802,835
+0.13(+0.33%)
May 26, 2009
36.48
39.15
36.13
38.88
3,615,633
+1.30(+3.46%)
May 22, 2009
38.01
38.80
37.04
37.58
2,712,402
+0.54(+1.46%)
May 21, 2009
38.83
38.98
36.54
37.04
3,519,406
-2.75(-6.91%)
May 20, 2009
39.71
42.30
39.42
39.79
4,502,182
+0.71(+1.82%)
May 19, 2009
37.50
40.44
37.00
39.08
4,358,122
+1.35(+3.58%)
May 18, 2009
35.20
37.82
34.85
37.73
3,333,734
+3.34(+9.71%)
May 15, 2009
35.39
36.64
34.05
34.39
3,148,513
-1.44(-4.02%)
May 14, 2009
34.46
36.36
33.58
35.83
3,687,001
+0.89(+2.55%)
May 13, 2009
36.74
37.24
34.48
34.94
4,329,276
-2.94(-7.76%)
May 12, 2009
38.89
39.71
36.15
37.88
3,873,796
+0.51(+1.36%)
May 11, 2009
38.04
38.68
36.87
37.37
3,458,993
-2.56(-6.41%)
May 08, 2009
37.29
39.93
37.29
39.93
4,158,642
+2.80(+7.53%)
May 07, 2009
40.01
40.38
36.63
37.13
4,089,585
-1.71(-4.40%)
May 06, 2009
37.83
39.51
37.40
38.84
4,081,990
+2.04(+5.54%)
May 05, 2009
37.93
38.00
35.45
36.80
3,631,285
-0.90(-2.39%)
May 04, 2009
34.14
37.88
33.82
37.70
7,374,685
+4.08(+12.14%)
May 01, 2009
31.46
34.50
31.42
33.62
3,928,892
+2.34(+7.48%)
Apr 30, 2009
32.83
33.00
30.70
31.28
3,506,839
-0.81(-2.52%)
Apr 29, 2009
29.97
32.55
29.97
32.09
5,718,361
+2.70(+9.19%)
Apr 28, 2009
28.96
29.73
28.96
29.39
3,498,893
-0.21(-0.71%)
Apr 27, 2009
29.56
30.23
29.12
29.60
3,208,197
-0.86(-2.82%)
Apr 24, 2009
29.24
31.99
28.70
30.46
6,958,962
+1.28(+4.39%)
Apr 23, 2009
27.76
30.13
27.24
29.18
9,687,336
+3.28(+12.66%)
Apr 22, 2009
25.21
26.92
25.03
25.90
4,094,423
+0.45(+1.77%)
Apr 21, 2009
24.32
25.91
24.01
25.45
3,442,046
+0.88(+3.58%)
Apr 20, 2009
25.66
25.89
24.53
24.57
3,665,909
-1.93(-7.28%)
Apr 17, 2009
26.89
27.34
26.36
26.50
3,369,437
-0.36(-1.34%)
Apr 16, 2009
27.38
27.82
26.50
26.86
3,136,641
-0.26(-0.96%)
Apr 15, 2009
26.43
27.15
25.88
27.12
4,135,822
-0.74(-2.66%)
Apr 14, 2009
27.22
28.97
26.92
27.86
5,108,121
+0.53(+1.94%)
Apr 13, 2009
26.42
27.78
25.75
27.33
3,353,616
+0.28(+1.04%)
Apr 09, 2009
27.09
27.67
26.77
27.05
4,505,708
+1.01(+3.88%)
Apr 08, 2009
25.83
26.55
25.29
26.04
4,833,545
+0.29(+1.13%)
Apr 07, 2009
26.52
26.80
25.38
25.75
4,016,430
-1.68(-6.12%)
Apr 06, 2009
27.70
27.90
26.74
27.43
4,168,798
-0.84(-2.97%)
Apr 03, 2009
28.04
28.99
27.66
28.27
4,360,246
+0.27(+0.96%)
Apr 02, 2009
27.66
28.47
27.15
28.00
4,409,169
+1.68(+6.38%)
Apr 01, 2009
24.78
26.61
24.19
26.32
4,429,953
+1.08(+4.28%)
Mar 31, 2009
26.12
26.38
25.06
25.24
4,179,769
-1.87(-6.88%)
Mar 30, 2009
27.24
27.30
25.06
27.11
5,109,401
-2.52(-8.52%)
Mar 26, 2009
29.75
30.25
28.75
29.63
4,482,298
+0.70(+2.42%)
Mar 25, 2009
30.18
30.81
28.05
28.93
4,820,144
-1.18(-3.92%)
Mar 24, 2009
30.35
30.75
29.34
30.11
4,384,401
-0.94(-3.03%)
Mar 23, 2009
30.52
31.05
30.25
31.05
5,844,713
+2.30(+8.00%)
Mar 20, 2009
31.05
31.05
28.34
28.75
4,530,674
-2.22(-7.17%)
Mar 19, 2009
29.78
32.02
29.58
30.97
5,962,226
+2.53(+8.90%)
Mar 18, 2009
27.66
29.07
26.79
28.44
4,820,151
+0.29(+1.03%)
Mar 17, 2009
27.46
28.15
26.03
28.15
3,646,217
+0.67(+2.44%)
Mar 16, 2009
27.03
28.76
26.23
27.48
5,670,120
+1.43(+5.49%)
Mar 13, 2009
27.30
27.55
25.50
26.05
0
-1.17(-4.30%)
Mar 12, 2009
27.50
27.51
25.28
27.22
5,008,209
+0.02(+0.07%)
Mar 11, 2009
27.76
28.40
26.51
27.20
4,489,122
-0.13(-0.48%)
Mar 10, 2009
25.82
27.90
25.60
27.33
5,177,441
+2.45(+9.85%)
Mar 09, 2009
24.30
26.45
23.81
24.88
4,024,836
+0.00(+0.00%)
Mar 06, 2009
26.07
26.61
23.91
24.88
0
-0.65(-2.55%)
Mar 05, 2009
24.78
26.50
24.75
25.53
5,575,252
-0.79(-3.00%)
Mar 04, 2009
24.99
27.66
24.76
26.32
7,133,581
+3.74(+16.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.